Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 141.06 141.70 136.34 138.73 897,177 -2.52(-1.79%)
Jul 30, 2020 142.40 143.01 137.43 141.25 1,462,215 +4.31(+3.14%)
Jul 29, 2020 135.47 137.50 135.03 136.95 1,352,101 +1.87(+1.38%)
Jul 28, 2020 135.88 136.81 134.86 135.08 875,021 -0.59(-0.44%)
Jul 27, 2020 136.19 136.64 134.91 135.67 834,778 -0.41(-0.30%)
Jul 24, 2020 136.97 138.39 135.90 136.08 817,957 -1.02(-0.74%)
Jul 23, 2020 138.60 139.42 135.81 137.09 825,204 -0.95(-0.69%)
Jul 22, 2020 135.74 138.67 135.74 138.05 534,382 +1.87(+1.37%)
Jul 21, 2020 134.33 136.83 134.01 136.18 818,302 +2.29(+1.71%)
Jul 20, 2020 134.17 134.59 132.11 133.89 452,047 +0.04(+0.03%)
Jul 17, 2020 135.09 135.11 132.16 133.85 418,285 -0.45(-0.34%)
Jul 16, 2020 132.57 136.35 132.11 134.31 1,018,824 +1.54(+1.16%)
Jul 15, 2020 130.10 133.03 129.56 132.76 987,038 +4.71(+3.68%)
Jul 14, 2020 124.71 128.97 123.39 128.05 1,157,860 +3.19(+2.55%)
Jul 13, 2020 124.94 128.90 123.86 124.86 1,151,512 +0.63(+0.51%)
Jul 10, 2020 123.18 124.54 121.88 124.23 665,469 +0.65(+0.52%)
Jul 09, 2020 125.37 126.41 122.27 123.59 587,708 -2.50(-1.98%)
Jul 08, 2020 125.93 126.55 122.83 126.08 1,473,107 -0.21(-0.17%)
Jul 07, 2020 127.44 128.40 126.10 126.29 864,692 -2.11(-1.64%)
Jul 06, 2020 133.20 133.34 127.74 128.40 910,534 -2.66(-2.03%)
Jul 02, 2020 133.28 134.54 129.64 131.06 505,297 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.