Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.98	145.48	143.35	143.72	532,392	-1.55(-1.07%)
Nov 27, 2019	144.20	146.95	143.94	145.27	884,989	+1.55(+1.08%)
Nov 26, 2019	145.91	145.91	143.56	143.73	1,097,783	-1.88(-1.29%)
Nov 25, 2019	144.89	146.85	144.18	145.61	707,672	+1.17(+0.81%)
Nov 22, 2019	144.83	145.56	143.48	144.44	1,061,943	-0.42(-0.29%)
Nov 21, 2019	148.35	149.30	144.74	144.86	695,017	-3.12(-2.11%)
Nov 20, 2019	148.03	148.18	146.13	147.98	791,357	-0.22(-0.15%)
Nov 19, 2019	149.33	149.70	147.50	148.20	780,919	-1.55(-1.03%)
Nov 18, 2019	149.00	150.10	147.25	149.75	943,119	+0.92(+0.62%)
Nov 15, 2019	144.37	148.85	144.05	148.82	1,185,232	+5.33(+3.72%)
Nov 14, 2019	144.51	144.53	141.83	143.49	963,966	-1.60(-1.10%)
Nov 13, 2019	142.10	145.36	140.68	145.09	1,499,325	+2.23(+1.56%)
Nov 12, 2019	144.51	146.76	141.18	142.86	4,762,448	-11.60(-7.51%)
Nov 11, 2019	152.54	156.85	151.83	154.46	1,973,384	+1.30(+0.85%)
Nov 08, 2019	155.87	156.18	151.69	153.16	1,358,470	-1.72(-1.11%)
Nov 07, 2019	155.95	156.78	154.47	154.88	731,299	-0.38(-0.25%)
Nov 06, 2019	153.84	155.49	152.27	155.26	946,818	+1.43(+0.93%)
Nov 05, 2019	153.41	156.33	152.34	153.84	1,336,136	+1.40(+0.92%)
Nov 04, 2019	151.73	153.13	150.59	152.44	774,637	+1.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.