Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.80 +0.48 (+0.56%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 183.96 186.09 182.85 183.30 730,407 -0.72(-0.39%)
Oct 28, 2022 181.63 184.33 180.23 184.02 518,607 +2.50(+1.38%)
Oct 27, 2022 177.96 183.22 177.53 181.52 1,182,693 +6.05(+3.45%)
Oct 26, 2022 175.93 177.49 173.28 175.47 593,860 +0.40(+0.23%)
Oct 25, 2022 170.88 175.51 169.03 175.08 735,178 +4.61(+2.71%)
Oct 24, 2022 167.45 170.51 167.02 170.46 828,827 +5.10(+3.08%)
Oct 21, 2022 164.64 166.76 163.59 165.37 856,152 +1.02(+0.62%)
Oct 20, 2022 166.38 167.80 163.49 164.34 571,673 -0.94(-0.57%)
Oct 19, 2022 165.82 168.11 164.25 165.28 941,509 -3.36(-1.99%)
Oct 18, 2022 167.19 169.44 166.39 168.64 716,108 +4.70(+2.87%)
Oct 17, 2022 164.75 166.15 163.21 163.94 1,015,395 +1.24(+0.77%)
Oct 14, 2022 166.47 167.28 162.34 162.69 572,192 -2.91(-1.75%)
Oct 13, 2022 161.02 167.18 160.19 165.60 706,619 +2.18(+1.33%)
Oct 12, 2022 163.38 164.83 161.68 163.42 686,871 +0.44(+0.27%)
Oct 11, 2022 160.61 165.45 160.20 162.97 1,001,109 +2.52(+1.57%)
Oct 10, 2022 156.37 161.04 155.23 160.45 745,835 +4.76(+3.06%)
Oct 07, 2022 158.25 158.31 154.52 155.70 603,836 -3.69(-2.31%)
Oct 06, 2022 161.95 162.73 159.03 159.38 695,318 -2.41(-1.49%)
Oct 05, 2022 160.47 163.69 159.21 161.79 715,218 -0.18(-0.11%)
Oct 04, 2022 159.78 162.27 159.56 161.98 747,612 +4.31(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.