Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.59 67.12 66.21 66.64 1,124,388 -0.01(-0.01%)
Jan 30, 2013 67.45 67.88 66.62 66.65 872,307 -0.94(-1.39%)
Jan 29, 2013 68.73 68.73 67.52 67.59 939,864 -1.24(-1.80%)
Jan 28, 2013 68.36 69.53 68.21 68.83 1,151,196 +0.63(+0.92%)
Jan 25, 2013 67.99 68.58 67.78 68.21 774,806 +0.22(+0.32%)
Jan 24, 2013 67.98 68.42 67.36 67.99 648,628 +0.24(+0.35%)
Jan 23, 2013 66.95 67.93 66.88 67.75 451,631 +0.61(+0.90%)
Jan 22, 2013 66.85 67.47 66.72 67.15 461,471 +0.30(+0.45%)
Jan 18, 2013 66.56 66.88 66.40 66.85 293,918 +0.30(+0.45%)
Jan 17, 2013 66.30 67.28 66.26 66.55 496,067 +0.05(+0.08%)
Jan 16, 2013 66.91 66.91 66.15 66.50 406,690 -0.25(-0.38%)
Jan 15, 2013 65.59 66.82 64.83 66.75 487,526 +0.96(+1.46%)
Jan 14, 2013 65.28 66.01 65.17 65.79 731,632 +0.26(+0.40%)
Jan 11, 2013 65.33 66.84 64.79 65.53 860,710 +0.48(+0.74%)
Jan 10, 2013 65.77 65.77 64.82 65.04 643,363 -0.57(-0.87%)
Jan 09, 2013 65.62 66.37 65.46 65.62 593,021 +0.20(+0.30%)
Jan 08, 2013 66.32 66.77 65.39 65.42 927,041 -1.09(-1.64%)
Jan 07, 2013 66.30 66.89 66.30 66.50 1,163,241 -0.23(-0.34%)
Jan 04, 2013 65.94 66.75 65.62 66.73 678,418 +1.02(+1.56%)
Jan 03, 2013 66.03 66.57 65.38 65.71 574,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.