Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 67.38 69.14 67.22 68.20 5,812,649 +0.71(+1.06%)
Aug 30, 2023 66.23 67.54 65.60 67.49 1,661,348 +1.15(+1.73%)
Aug 29, 2023 65.11 66.57 64.52 66.34 1,912,201 +1.30(+2.00%)
Aug 28, 2023 63.48 65.40 63.44 65.04 2,430,257 +1.54(+2.42%)
Aug 25, 2023 67.03 67.11 62.52 63.51 5,395,641 -3.80(-5.64%)
Aug 24, 2023 68.93 70.75 67.24 67.30 18,143,136 -1.52(-2.20%)
Aug 23, 2023 66.89 70.85 65.74 68.82 6,141,428 +2.08(+3.12%)
Aug 22, 2023 66.40 67.46 65.96 66.74 3,570,195 -0.85(-1.26%)
Aug 21, 2023 69.06 69.36 66.66 67.59 2,519,943 -1.62(-2.33%)
Aug 18, 2023 68.38 70.30 68.06 69.20 1,939,317 +0.37(+0.53%)
Aug 17, 2023 69.62 70.29 68.77 68.84 1,475,261 -0.41(-0.59%)
Aug 16, 2023 69.37 70.05 69.20 69.24 1,444,809 +0.14(+0.20%)
Aug 15, 2023 70.18 70.53 68.78 69.11 1,293,647 -1.37(-1.94%)
Aug 14, 2023 70.96 71.35 69.17 70.47 3,084,819 -1.16(-1.62%)
Aug 11, 2023 70.24 71.90 70.00 71.63 1,194,523 +0.74(+1.05%)
Aug 10, 2023 70.92 72.41 70.42 70.89 1,766,575 +0.33(+0.46%)
Aug 09, 2023 69.68 71.36 69.62 70.56 1,169,291 +0.63(+0.91%)
Aug 08, 2023 69.52 70.54 68.71 69.93 1,577,866 -0.73(-1.04%)
Aug 07, 2023 70.46 71.16 69.65 70.66 1,649,159 +0.29(+0.41%)
Aug 04, 2023 71.35 71.37 69.97 70.37 1,306,341 -1.01(-1.42%)
Aug 03, 2023 69.50 71.40 68.44 71.38 2,807,666 +2.37(+3.43%)
Aug 02, 2023 72.23 72.41 68.96 69.02 2,790,834 -4.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.