Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.18 -0.14 (-0.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 143.01 146.68 139.99 144.43 1,344,247 +1.42(+1.00%)
Aug 28, 2020 143.57 143.77 141.49 143.01 661,898 +0.05(+0.03%)
Aug 27, 2020 145.02 145.02 142.80 142.96 512,106 -1.63(-1.12%)
Aug 26, 2020 143.93 145.60 143.64 144.59 622,988 +0.39(+0.27%)
Aug 25, 2020 145.31 145.31 142.26 144.20 568,396 -1.00(-0.69%)
Aug 24, 2020 145.05 145.97 142.78 145.20 688,870 +0.95(+0.66%)
Aug 21, 2020 145.12 146.29 143.75 144.25 754,429 -1.23(-0.84%)
Aug 20, 2020 147.19 147.86 145.12 145.48 1,169,019 -3.11(-2.10%)
Aug 19, 2020 150.77 151.39 146.85 148.59 1,395,498 -1.88(-1.25%)
Aug 18, 2020 157.54 157.54 147.57 150.47 2,774,409 +1.71(+1.15%)
Aug 17, 2020 147.91 149.21 146.90 148.77 2,210,728 +2.16(+1.48%)
Aug 14, 2020 143.32 147.20 143.32 146.60 1,223,256 +2.47(+1.71%)
Aug 13, 2020 142.73 144.95 142.11 144.14 742,758 +1.58(+1.11%)
Aug 12, 2020 141.91 144.15 141.79 142.56 737,521 +2.16(+1.54%)
Aug 11, 2020 143.22 143.63 140.25 140.39 827,675 -1.28(-0.90%)
Aug 10, 2020 140.91 142.50 140.40 141.67 644,365 +1.25(+0.89%)
Aug 07, 2020 139.44 141.57 139.32 140.42 1,541,542 +0.13(+0.09%)
Aug 06, 2020 139.48 141.18 139.16 140.29 428,987 +0.10(+0.07%)
Aug 05, 2020 141.59 142.43 139.66 140.19 927,103 -0.99(-0.70%)
Aug 04, 2020 140.61 141.32 138.93 141.18 432,930 +0.22(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.