Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.17	27.40	26.97	27.04	1,022,432	-0.22(-0.82%)
Jul 28, 2006	27.39	27.68	27.20	27.26	1,196,532	+0.01(+0.03%)
Jul 27, 2006	28.17	28.41	27.20	27.25	987,388	-0.89(-3.17%)
Jul 26, 2006	27.95	28.54	27.75	28.14	1,938,612	+0.21(+0.74%)
Jul 25, 2006	26.63	27.95	26.59	27.94	1,744,359	+1.40(+5.28%)
Jul 24, 2006	26.13	26.65	26.08	26.54	1,429,860	+0.42(+1.61%)
Jul 21, 2006	26.10	26.13	25.70	26.12	1,525,363	+0.01(+0.03%)
Jul 20, 2006	26.17	26.26	25.92	26.11	2,088,081	-0.12(-0.44%)
Jul 19, 2006	25.64	26.26	25.55	26.22	1,981,942	+0.59(+2.30%)
Jul 18, 2006	25.83	25.95	25.61	25.63	2,202,058	-0.23(-0.90%)
Jul 17, 2006	25.83	26.13	25.67	25.87	1,519,988	-0.07(-0.28%)
Jul 14, 2006	25.77	26.04	25.57	25.94	1,897,635	+0.17(+0.66%)
Jul 13, 2006	25.80	26.02	25.47	25.77	1,360,331	-0.13(-0.52%)
Jul 12, 2006	26.13	26.22	25.81	25.90	1,314,091	-0.26(-0.99%)
Jul 11, 2006	26.35	26.41	26.04	26.16	1,779,291	-0.21(-0.81%)
Jul 10, 2006	26.62	26.79	26.14	26.38	1,196,980	-0.15(-0.57%)
Jul 07, 2006	26.83	26.95	26.36	26.53	1,787,688	-0.23(-0.87%)
Jul 06, 2006	26.35	26.80	26.30	26.76	2,755,707	+0.41(+1.56%)
Jul 05, 2006	26.38	26.65	26.04	26.35	2,253,784	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.