Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 129.06 130.07 128.08 129.39 505,445 +0.50(+0.39%)
Jul 30, 2018 128.12 129.54 127.88 128.88 467,329 +0.76(+0.59%)
Jul 27, 2018 130.47 131.13 127.73 128.12 404,085 -1.77(-1.36%)
Jul 26, 2018 129.18 131.75 128.55 129.89 846,812 +1.20(+0.93%)
Jul 25, 2018 127.71 128.85 127.04 128.69 867,588 +0.44(+0.34%)
Jul 24, 2018 132.93 132.98 127.77 128.25 873,709 -4.28(-3.23%)
Jul 23, 2018 130.22 133.02 130.22 132.53 748,922 +1.82(+1.39%)
Jul 20, 2018 130.87 131.41 129.84 130.71 639,446 -0.64(-0.49%)
Jul 19, 2018 128.12 131.65 127.75 131.35 1,226,603 +3.12(+2.43%)
Jul 18, 2018 128.43 129.03 127.43 128.23 748,572 -0.28(-0.22%)
Jul 17, 2018 127.48 129.44 127.48 128.52 883,263 +0.56(+0.44%)
Jul 16, 2018 127.96 128.75 127.36 127.96 551,361 +0.30(+0.24%)
Jul 13, 2018 127.62 129.82 127.27 127.66 911,483 +0.50(+0.40%)
Jul 12, 2018 128.60 129.07 126.60 127.15 481,625 -0.27(-0.21%)
Jul 11, 2018 128.09 128.09 124.93 127.42 775,333 -1.44(-1.12%)
Jul 10, 2018 129.12 130.01 127.71 128.85 1,051,455 -0.28(-0.21%)
Jul 09, 2018 126.05 129.71 125.94 129.13 1,037,857 +3.46(+2.76%)
Jul 06, 2018 125.71 126.43 124.61 125.67 970,879 +1.20(+0.96%)
Jul 05, 2018 124.08 124.50 122.76 124.47 1,044,638 +0.78(+0.63%)
Jul 03, 2018 123.69 123.69 123.69 0 +0.28(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.