Indicators

Advance Auto Parts Inc (NY: AAP )

71.10 +1.02 (+1.46%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	139.00	141.25	138.47	140.97	1,038,740	+2.22(+1.60%)
Jun 27, 2019	137.27	139.96	136.43	138.75	1,125,011	+1.63(+1.19%)
Jun 26, 2019	140.56	140.77	136.45	137.12	1,353,442	-4.18(-2.96%)
Jun 25, 2019	139.87	142.87	138.94	141.30	1,472,598	+1.98(+1.42%)
Jun 24, 2019	140.72	140.72	138.70	139.32	1,240,085	-0.83(-0.59%)
Jun 21, 2019	140.49	140.94	138.80	140.15	1,152,564	-0.03(-0.02%)
Jun 20, 2019	141.14	141.71	138.35	140.18	956,380	-0.40(-0.29%)
Jun 19, 2019	141.58	141.75	139.06	140.58	1,195,080	-0.97(-0.69%)
Jun 18, 2019	139.34	141.75	139.25	141.55	1,306,674	+2.82(+2.04%)
Jun 17, 2019	139.44	140.64	138.65	138.72	759,415	-0.05(-0.04%)
Jun 14, 2019	137.76	139.58	137.41	138.78	841,161	+1.09(+0.79%)
Jun 13, 2019	137.74	139.60	137.31	137.69	891,243	+0.06(+0.05%)
Jun 12, 2019	139.04	139.58	136.25	137.63	871,262	-1.49(-1.07%)
Jun 11, 2019	140.57	140.64	137.42	139.12	1,607,120	-1.23(-0.88%)
Jun 10, 2019	142.95	144.17	139.08	140.35	1,145,167	-1.67(-1.18%)
Jun 07, 2019	141.79	143.65	141.31	142.02	725,433	+0.41(+0.29%)
Jun 06, 2019	141.37	142.07	140.26	141.61	1,005,829	+0.26(+0.19%)
Jun 05, 2019	141.94	142.63	139.54	141.35	1,195,587	+0.00(+0.00%)
Jun 04, 2019	141.30	142.46	140.57	141.35	1,102,898	+1.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.