Indicators

Advance Auto Parts Inc (NY: AAP )

76.94 -0.26 (-0.34%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.10	52.96	52.10	52.58	1,615,395	+0.74(+1.42%)
Jun 29, 2011	52.34	52.36	51.64	51.84	1,069,553	-0.43(-0.83%)
Jun 28, 2011	52.32	52.62	51.97	52.27	966,961	+0.11(+0.21%)
Jun 27, 2011	52.23	52.56	51.87	52.16	1,260,030	+0.04(+0.07%)
Jun 24, 2011	53.01	53.34	51.87	52.13	1,261,369	-0.92(-1.73%)
Jun 23, 2011	52.42	53.10	52.19	53.05	1,662,431	+0.32(+0.61%)
Jun 22, 2011	52.96	53.37	52.69	52.72	1,605,133	-0.16(-0.31%)
Jun 21, 2011	53.02	53.22	52.31	52.88	1,199,997	-0.13(-0.25%)
Jun 20, 2011	53.18	53.20	52.95	53.02	1,926,917	+0.83(+1.58%)
Jun 17, 2011	52.69	53.43	52.13	52.19	3,174,846	-0.42(-0.80%)
Jun 16, 2011	51.35	52.75	51.25	52.61	1,898,819	+1.03(+2.00%)
Jun 15, 2011	51.20	52.25	51.02	51.58	2,079,687	+0.17(+0.33%)
Jun 14, 2011	51.43	51.68	50.81	51.41	3,368,122	-0.65(-1.24%)
Jun 13, 2011	52.38	52.91	52.02	52.06	1,097,415	+0.00(+0.00%)
Jun 10, 2011	52.22	52.53	51.72	52.06	1,337,319	-0.17(-0.33%)
Jun 09, 2011	52.28	52.58	51.87	52.23	1,304,766	-0.22(-0.41%)
Jun 08, 2011	52.40	52.69	51.97	52.44	1,403,026	-0.03(-0.05%)
Jun 07, 2011	52.67	53.10	51.68	52.47	1,733,312	-0.41(-0.78%)
Jun 06, 2011	53.42	53.80	52.86	52.88	1,134,851	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.