Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.49 +0.17 (+0.20%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 131.56 132.27 130.17 130.26 1,393,267 -1.51(-1.15%)
Apr 29, 2015 131.63 132.25 130.73 131.77 777,107 +0.15(+0.11%)
Apr 28, 2015 132.08 132.29 130.26 131.63 873,114 -0.45(-0.34%)
Apr 27, 2015 135.72 135.72 131.66 132.07 994,298 -3.30(-2.44%)
Apr 24, 2015 131.92 135.49 130.44 135.37 1,582,610 +1.75(+1.31%)
Apr 23, 2015 139.96 140.26 133.49 133.62 2,047,442 -4.39(-3.18%)
Apr 22, 2015 138.67 139.01 137.09 138.01 1,305,688 -0.81(-0.58%)
Apr 21, 2015 139.62 140.88 138.62 138.82 986,730 +0.00(+0.00%)
Apr 20, 2015 136.48 138.94 136.48 138.82 977,183 +2.37(+1.74%)
Apr 17, 2015 135.74 136.46 134.75 136.46 873,484 -0.18(-0.13%)
Apr 16, 2015 135.84 137.83 135.11 136.64 786,768 +0.38(+0.28%)
Apr 15, 2015 136.14 137.00 135.33 136.25 634,845 +0.48(+0.36%)
Apr 14, 2015 135.52 136.81 134.48 135.77 803,216 -0.12(-0.09%)
Apr 13, 2015 136.61 137.32 135.65 135.89 413,376 -0.93(-0.68%)
Apr 10, 2015 135.43 137.12 134.42 136.82 645,401 +1.96(+1.45%)
Apr 09, 2015 135.10 135.94 133.90 134.86 710,133 -0.69(-0.51%)
Apr 08, 2015 133.87 135.58 133.32 135.55 846,059 +1.91(+1.43%)
Apr 07, 2015 133.04 134.00 132.80 133.64 874,908 +0.89(+0.67%)
Apr 06, 2015 130.96 134.14 130.57 132.75 1,263,484 +1.59(+1.22%)
Apr 02, 2015 131.13 131.15 131.15 131.15 1,679,625 +0.21(+0.16%)
Apr 01, 2015 134.62 135.59 130.67 130.94 2,660,425 -5.41(-3.97%)
Mar 31, 2015 138.28 138.98 136.16 136.35 974,552 -2.18(-1.57%)
Mar 30, 2015 138.72 139.62 137.73 138.53 667,640 +0.63(+0.46%)
Mar 27, 2015 136.34 138.58 136.05 137.90 942,785 +1.80(+1.33%)
Mar 26, 2015 134.48 136.94 133.63 136.10 909,273 +0.62(+0.46%)
Mar 25, 2015 137.43 138.62 135.38 135.48 785,022 -2.08(-1.51%)
Mar 24, 2015 135.64 138.38 134.95 137.56 755,873 +1.37(+1.00%)
Mar 23, 2015 137.60 138.66 136.17 136.19 1,138,669 -2.19(-1.58%)
Mar 20, 2015 136.09 138.72 135.25 138.38 1,715,902 +2.48(+1.82%)
Mar 19, 2015 135.78 136.11 134.29 135.90 1,001,716 +0.15(+0.11%)
Mar 18, 2015 136.24 136.37 133.91 135.75 785,527 -0.83(-0.61%)
Mar 17, 2015 137.51 138.12 136.43 136.58 584,146 -1.02(-0.74%)
Mar 16, 2015 136.55 137.70 136.12 137.60 746,674 +1.38(+1.01%)
Mar 13, 2015 135.85 136.95 133.47 136.23 740,848 +0.26(+0.19%)
Mar 12, 2015 133.74 136.79 133.74 135.96 854,920 +1.81(+1.35%)
Mar 11, 2015 133.82 134.51 132.59 134.15 773,035 +0.73(+0.55%)
Mar 10, 2015 133.67 134.44 132.12 133.42 1,418,415 -1.60(-1.19%)
Mar 09, 2015 135.67 136.14 134.54 135.03 921,757 -0.71(-0.52%)
Mar 06, 2015 138.14 139.28 135.19 135.74 1,879,148 -3.14(-2.26%)
Mar 05, 2015 138.24 139.52 137.43 138.88 827,239 +1.54(+1.12%)
Mar 04, 2015 140.20 140.65 136.98 137.34 955,251 -3.31(-2.36%)
Mar 03, 2015 141.49 142.59 139.77 140.65 788,598 -0.27(-0.19%)
Mar 02, 2015 140.87 141.51 140.16 140.93 998,393 -0.15(-0.10%)
Feb 27, 2015 141.81 142.26 140.80 141.07 789,027 -0.41(-0.29%)
Feb 26, 2015 142.27 142.69 141.34 141.48 541,666 -0.79(-0.56%)
Feb 25, 2015 142.50 142.56 141.59 142.27 436,600 -0.14(-0.10%)
Feb 24, 2015 143.28 143.59 141.41 142.41 706,433 -0.71(-0.50%)
Feb 23, 2015 141.67 143.15 140.87 143.12 937,543 +1.93(+1.37%)
Feb 20, 2015 138.99 141.26 138.24 141.19 1,020,160 +1.63(+1.17%)
Feb 19, 2015 139.48 141.09 138.82 139.56 1,262,675 +0.05(+0.03%)
Feb 18, 2015 136.26 139.86 135.22 139.51 1,964,957 +2.72(+1.99%)
Feb 17, 2015 136.50 137.84 135.54 136.79 1,718,058 +0.06(+0.05%)
Feb 13, 2015 137.51 136.73 136.73 136.73 2,324,851 -1.15(-0.83%)
Feb 12, 2015 141.14 143.03 137.45 137.88 4,443,528 -9.99(-6.76%)
Feb 11, 2015 148.88 150.24 147.09 147.87 1,325,019 -0.46(-0.31%)
Feb 10, 2015 146.44 148.63 146.41 148.33 751,845 +1.97(+1.34%)
Feb 09, 2015 147.16 147.29 144.84 146.36 1,168,693 -1.15(-0.78%)
Feb 06, 2015 146.05 147.90 145.89 147.51 948,655 +1.68(+1.15%)
Feb 05, 2015 143.63 146.29 142.77 145.83 1,421,350 +3.36(+2.36%)
Feb 04, 2015 142.74 143.20 140.70 142.47 818,158 -0.55(-0.38%)
Feb 03, 2015 143.15 143.28 140.65 143.02 628,845 +1.00(+0.71%)
Feb 02, 2015 144.78 145.21 139.58 142.02 900,659 -2.76(-1.91%)
Jan 30, 2015 145.29 146.58 143.32 144.78 912,067 -1.15(-0.79%)
Jan 29, 2015 145.41 146.58 143.49 145.93 616,452 +0.87(+0.60%)
Jan 28, 2015 145.22 146.72 144.34 145.05 1,262,765 +0.25(+0.17%)
Jan 27, 2015 143.95 145.26 142.84 144.81 594,253 -0.18(-0.13%)
Jan 26, 2015 141.82 145.01 141.82 144.99 675,755 +3.14(+2.21%)
Jan 23, 2015 142.95 143.91 140.81 141.85 753,005 -0.69(-0.49%)
Jan 22, 2015 140.59 143.52 140.13 142.54 811,406 +2.91(+2.08%)
Jan 21, 2015 138.85 140.30 138.47 139.63 781,057 +0.63(+0.45%)
Jan 20, 2015 136.62 139.09 135.17 139.00 1,034,337 +2.42(+1.77%)
Jan 16, 2015 134.76 136.76 134.03 136.58 853,214 +1.80(+1.34%)
Jan 15, 2015 137.34 138.28 134.61 134.78 1,017,431 -2.56(-1.86%)
Jan 14, 2015 138.31 139.46 136.02 137.34 790,111 -2.67(-1.91%)
Jan 13, 2015 145.34 146.34 138.71 140.01 905,667 -4.71(-3.25%)
Jan 12, 2015 145.81 146.06 144.07 144.71 831,212 -1.25(-0.86%)
Jan 09, 2015 145.64 147.16 144.22 145.96 1,001,906 -0.75(-0.51%)
Jan 08, 2015 148.75 148.84 146.60 146.71 1,126,473 +1.27(+0.88%)
Jan 07, 2015 143.51 146.24 143.01 145.43 1,457,108 +3.06(+2.15%)
Jan 06, 2015 142.56 143.22 140.13 142.37 957,994 -0.10(-0.07%)
Jan 05, 2015 144.02 144.77 141.96 142.47 882,579 -1.90(-1.32%)
Jan 02, 2015 146.46 147.97 143.38 144.38 560,080 -0.66(-0.45%)
Dec 31, 2014 146.27 145.03 145.03 145.03 514,083 -0.68(-0.47%)
Dec 30, 2014 146.79 147.58 145.69 145.72 373,770 -1.08(-0.74%)
Dec 29, 2014 145.85 147.63 145.45 146.80 458,720 +1.11(+0.76%)
Dec 26, 2014 145.94 146.83 145.56 145.69 337,754 -0.21(-0.14%)
Dec 24, 2014 147.00 145.90 145.90 145.90 167,370 -0.87(-0.60%)
Dec 23, 2014 146.15 147.98 145.93 146.77 576,467 +1.65(+1.14%)
Dec 22, 2014 145.83 146.23 144.53 145.12 560,484 -0.37(-0.26%)
Dec 19, 2014 146.28 146.74 144.73 145.50 1,118,327 -0.81(-0.55%)
Dec 18, 2014 146.59 147.05 144.99 146.31 551,884 +1.08(+0.75%)
Dec 17, 2014 143.16 145.36 141.88 145.22 547,332 +2.31(+1.62%)
Dec 16, 2014 146.54 146.78 142.88 142.91 1,273,579 -3.64(-2.48%)
Dec 15, 2014 147.18 148.69 145.90 146.55 1,476,050 +0.69(+0.47%)
Dec 12, 2014 144.65 147.44 144.65 145.86 942,127 +0.99(+0.68%)
Dec 11, 2014 143.21 146.79 143.21 144.87 886,951 +1.75(+1.22%)
Dec 10, 2014 143.96 144.83 142.73 143.12 723,052 -0.92(-0.64%)
Dec 09, 2014 138.36 144.41 138.36 144.04 1,364,731 +4.16(+2.97%)
Dec 08, 2014 140.98 140.98 139.16 139.88 897,831 -0.46(-0.32%)
Dec 05, 2014 140.36 140.51 138.70 140.34 999,043 +0.85(+0.61%)
Dec 04, 2014 138.73 139.75 137.13 139.49 885,906 +1.10(+0.80%)
Dec 03, 2014 135.11 138.49 135.04 138.39 1,149,478 +3.24(+2.40%)
Dec 02, 2014 133.54 135.50 133.39 135.15 1,123,614 +1.28(+0.96%)
Dec 01, 2014 133.26 134.50 133.01 133.87 1,340,705 -0.01(-0.01%)
Nov 28, 2014 132.89 134.77 132.59 133.87 750,334 +1.25(+0.94%)
Nov 26, 2014 132.76 132.63 132.63 132.63 707,528 +0.24(+0.18%)
Nov 25, 2014 132.89 133.29 130.26 132.39 1,100,508 -0.12(-0.09%)
Nov 24, 2014 132.65 133.04 131.18 132.51 643,728 +0.08(+0.06%)
Nov 21, 2014 132.94 133.27 132.38 132.43 573,925 +0.27(+0.21%)
Nov 20, 2014 131.26 133.12 131.14 132.15 532,860 +0.41(+0.31%)
Nov 19, 2014 132.89 133.03 131.14 131.74 893,308 -1.37(-1.03%)
Nov 18, 2014 132.38 133.36 132.38 133.11 809,108 +0.37(+0.28%)
Nov 17, 2014 132.17 133.83 132.17 132.74 612,821 +0.93(+0.70%)
Nov 14, 2014 133.62 134.36 131.39 131.81 618,712 -1.08(-0.81%)
Nov 13, 2014 133.30 134.05 132.35 132.89 570,666 -0.25(-0.18%)
Nov 12, 2014 131.72 133.35 131.72 133.14 636,941 +1.18(+0.89%)
Nov 11, 2014 131.98 132.34 131.28 131.96 576,524 -0.17(-0.13%)
Nov 10, 2014 129.46 132.14 129.07 132.13 1,279,638 +3.02(+2.34%)
Nov 07, 2014 132.78 133.41 128.61 129.11 1,451,325 -3.38(-2.55%)
Nov 06, 2014 126.06 134.26 124.85 132.49 3,733,852 -3.47(-2.55%)
Nov 05, 2014 135.87 136.38 135.22 135.96 1,556,171 +0.85(+0.63%)
Nov 04, 2014 133.88 135.39 133.88 135.11 1,130,730 +0.62(+0.46%)
Nov 03, 2014 134.86 135.89 133.90 134.49 979,434 +0.73(+0.54%)
Oct 31, 2014 134.03 134.03 132.63 133.76 803,540 +1.14(+0.86%)
Oct 30, 2014 131.98 132.89 131.03 132.63 506,899 +0.62(+0.47%)
Oct 29, 2014 133.19 133.19 131.03 132.01 539,176 -0.68(-0.51%)
Oct 28, 2014 131.98 133.10 130.84 132.69 729,841 +1.20(+0.91%)
Oct 27, 2014 129.40 131.54 129.29 131.49 510,675 +2.20(+1.70%)
Oct 24, 2014 128.57 129.37 126.95 129.29 1,052,782 +1.15(+0.90%)
Oct 23, 2014 128.48 130.72 128.01 128.14 1,785,216 +1.82(+1.44%)
Oct 22, 2014 128.99 129.43 125.88 126.32 949,243 -2.04(-1.59%)
Oct 21, 2014 128.20 129.32 127.73 128.36 997,891 +1.32(+1.04%)
Oct 20, 2014 123.33 127.29 123.32 127.04 989,449 +3.44(+2.78%)
Oct 17, 2014 121.82 123.82 120.78 123.60 789,872 +3.06(+2.54%)
Oct 16, 2014 119.71 122.11 119.60 120.54 1,192,955 -0.98(-0.81%)
Oct 15, 2014 119.93 122.83 118.45 121.52 1,228,001 -0.43(-0.35%)
Oct 14, 2014 119.56 122.01 119.06 121.95 751,901 +2.82(+2.37%)
Oct 13, 2014 121.43 122.15 119.02 119.13 1,410,076 -1.76(-1.45%)
Oct 10, 2014 121.38 122.77 120.78 120.89 955,197 -1.07(-0.88%)
Oct 09, 2014 123.53 124.47 121.11 121.96 769,717 -2.59(-2.08%)
Oct 08, 2014 122.19 124.59 121.73 124.55 993,984 +2.76(+2.26%)
Oct 07, 2014 122.28 123.88 121.40 121.80 849,244 -0.56(-0.45%)
Oct 06, 2014 124.10 124.10 122.20 122.35 675,175 -0.65(-0.53%)
Oct 03, 2014 121.75 123.23 120.34 123.00 885,502 +1.97(+1.62%)
Oct 02, 2014 118.51 121.27 118.36 121.03 1,037,633 +2.23(+1.88%)
Oct 01, 2014 118.23 119.64 117.49 118.80 1,117,272 +0.20(+0.17%)
Sep 30, 2014 119.09 119.32 117.43 118.60 858,343 -0.31(-0.26%)
Sep 29, 2014 116.78 119.18 116.78 118.91 631,582 +0.49(+0.42%)
Sep 26, 2014 117.13 118.66 117.13 118.42 505,806 +1.73(+1.48%)
Sep 25, 2014 118.89 119.17 116.69 116.69 513,848 -2.20(-1.85%)
Sep 24, 2014 117.88 118.97 117.42 118.89 482,791 +1.37(+1.16%)
Sep 23, 2014 118.97 119.49 117.50 117.53 654,361 -1.62(-1.36%)
Sep 22, 2014 119.24 119.36 117.66 119.15 1,269,531 -0.78(-0.65%)
Sep 19, 2014 121.72 121.72 119.58 119.93 1,087,196 -1.69(-1.39%)
Sep 18, 2014 122.36 122.42 121.34 121.62 562,108 -0.68(-0.56%)
Sep 17, 2014 123.16 123.93 122.22 122.31 396,874 -0.90(-0.73%)
Sep 16, 2014 121.36 124.16 121.91 123.21 808,477 +1.30(+1.07%)
Sep 15, 2014 121.65 122.61 120.87 121.91 751,762 +0.12(+0.10%)
Sep 12, 2014 122.61 123.04 121.23 121.79 586,245 -0.51(-0.42%)
Sep 11, 2014 122.83 123.33 121.53 122.30 609,753 -1.35(-1.09%)
Sep 10, 2014 123.80 123.80 122.43 123.64 442,559 +0.02(+0.01%)
Sep 09, 2014 124.09 124.72 123.32 123.62 389,364 -0.84(-0.67%)
Sep 08, 2014 125.07 125.80 123.75 124.46 441,529 -0.87(-0.70%)
Sep 05, 2014 125.56 126.05 124.69 125.33 585,605 -0.46(-0.37%)
Sep 04, 2014 125.83 126.99 125.51 125.80 482,989 -0.03(-0.02%)
Sep 03, 2014 125.94 126.44 125.53 125.83 656,540 +0.38(+0.30%)
Sep 02, 2014 124.77 126.24 124.66 125.44 1,143,177 +1.33(+1.07%)
Aug 29, 2014 125.03 124.12 124.12 124.12 658,711 -0.90(-0.72%)
Aug 28, 2014 125.18 125.58 123.99 125.02 691,323 -0.03(-0.02%)
Aug 27, 2014 124.16 125.13 123.74 125.04 611,168 +1.26(+1.01%)
Aug 26, 2014 123.85 124.35 123.48 123.79 485,008 -0.25(-0.20%)
Aug 25, 2014 123.87 124.61 123.38 124.03 475,353 +0.84(+0.68%)
Aug 22, 2014 122.49 123.72 121.85 123.20 447,313 +0.85(+0.69%)
Aug 21, 2014 123.19 123.72 122.13 122.35 612,256 -0.60(-0.49%)
Aug 20, 2014 121.86 123.12 121.71 122.95 439,839 +1.02(+0.84%)
Aug 19, 2014 121.38 122.77 121.31 121.93 875,657 +0.63(+0.52%)
Aug 18, 2014 120.17 121.31 119.98 121.31 745,861 +1.69(+1.42%)
Aug 15, 2014 120.41 121.39 119.08 119.61 1,487,051 -0.11(-0.09%)
Aug 14, 2014 117.36 120.43 115.57 119.72 2,624,855 +7.88(+7.04%)
Aug 13, 2014 113.91 113.91 111.62 111.84 1,207,097 -1.62(-1.43%)
Aug 12, 2014 113.92 114.26 112.36 113.46 674,123 -0.49(-0.43%)
Aug 11, 2014 114.46 114.99 113.34 113.95 579,015 +0.13(+0.11%)
Aug 08, 2014 111.27 113.56 110.72 113.83 732,947 +2.97(+2.68%)
Aug 07, 2014 112.79 113.07 110.66 110.86 624,216 -1.04(-0.93%)
Aug 06, 2014 112.44 113.28 111.90 111.90 891,047 -1.29(-1.14%)
Aug 05, 2014 112.43 114.23 111.77 113.19 852,287 +0.35(+0.31%)
Aug 04, 2014 110.74 113.14 110.24 112.83 900,416 +2.69(+2.45%)
Aug 01, 2014 110.38 111.56 108.91 110.14 1,027,171 -0.05(-0.04%)
Jul 31, 2014 112.69 113.31 110.11 110.19 979,693 -2.81(-2.49%)
Jul 30, 2014 112.09 113.27 111.92 113.00 574,649 +1.13(+1.01%)
Jul 29, 2014 113.29 113.53 111.85 111.87 464,077 -1.39(-1.23%)
Jul 28, 2014 113.94 113.97 112.63 113.26 544,573 -0.96(-0.84%)
Jul 25, 2014 114.75 115.46 113.69 114.23 388,469 -0.98(-0.85%)
Jul 24, 2014 113.64 116.21 113.00 115.21 1,501,597 +2.77(+2.46%)
Jul 23, 2014 113.44 113.66 112.13 112.44 718,530 -0.51(-0.45%)
Jul 22, 2014 116.66 116.77 112.72 112.95 1,701,339 -4.00(-3.42%)
Jul 21, 2014 118.56 119.19 116.89 116.96 452,025 -1.75(-1.47%)
Jul 18, 2014 118.20 119.07 117.06 118.70 709,414 +0.56(+0.47%)
Jul 17, 2014 119.16 119.52 118.03 118.15 528,185 -1.78(-1.49%)
Jul 16, 2014 121.48 121.48 119.34 119.93 518,335 -0.75(-0.62%)
Jul 15, 2014 122.14 122.65 120.45 120.68 575,994 -1.97(-1.61%)
Jul 14, 2014 121.60 123.07 121.60 122.65 804,015 +1.38(+1.14%)
Jul 11, 2014 120.97 121.52 120.54 121.27 532,720 +0.12(+0.10%)
Jul 10, 2014 120.56 121.84 120.09 121.15 548,542 -0.38(-0.31%)
Jul 09, 2014 120.74 121.56 119.40 121.53 740,115 +1.19(+0.99%)
Jul 08, 2014 121.91 121.91 119.77 120.34 532,258 -1.57(-1.29%)
Jul 07, 2014 121.89 122.89 121.73 121.91 473,852 -0.86(-0.70%)
Jul 03, 2014 122.87 122.77 122.77 122.77 330,069 +0.63(+0.51%)
Jul 02, 2014 122.16 123.00 121.55 122.14 574,092 -0.25(-0.21%)
Jul 01, 2014 123.61 123.69 122.23 122.40 1,193,571 -0.36(-0.29%)
Jun 30, 2014 121.61 123.84 120.89 122.75 1,616,245 +1.31(+1.08%)
Jun 27, 2014 118.73 121.47 118.73 121.44 1,470,629 +2.68(+2.26%)
Jun 26, 2014 118.55 119.83 118.29 118.76 1,272,509 +0.62(+0.52%)
Jun 25, 2014 119.17 119.67 116.47 118.14 1,236,373 -1.65(-1.37%)
Jun 24, 2014 118.88 121.84 118.88 119.78 1,658,557 +0.90(+0.76%)
Jun 23, 2014 118.00 119.02 117.56 118.88 1,512,667 +0.79(+0.67%)
Jun 20, 2014 117.73 118.19 116.36 118.09 911,439 +0.87(+0.74%)
Jun 19, 2014 118.28 118.74 115.85 117.22 681,723 -0.80(-0.68%)
Jun 18, 2014 115.28 118.74 115.28 118.02 1,028,075 +3.43(+2.99%)
Jun 17, 2014 113.73 115.18 113.73 114.59 627,797 +0.86(+0.75%)
Jun 16, 2014 113.14 113.99 112.95 113.73 487,802 +0.25(+0.22%)
Jun 13, 2014 113.35 113.53 112.18 113.49 483,594 +0.47(+0.42%)
Jun 12, 2014 114.40 114.50 112.33 113.02 595,927 -1.69(-1.48%)
Jun 11, 2014 115.06 115.41 114.07 114.71 386,182 -0.75(-0.65%)
Jun 10, 2014 115.55 116.06 115.25 115.46 570,992 -1.31(-1.12%)
Jun 06, 2014 116.08 116.99 115.61 116.77 542,162 +0.89(+0.77%)
Jun 05, 2014 115.06 116.19 114.73 115.88 665,960 +0.88(+0.77%)
Jun 04, 2014 113.51 115.04 113.43 115.00 459,998 +1.12(+0.98%)
Jun 03, 2014 112.65 114.41 112.55 113.88 806,693 +0.69(+0.61%)
Jun 02, 2014 112.96 113.21 112.03 113.19 560,509 +0.27(+0.24%)
May 30, 2014 111.24 113.03 111.24 112.92 747,694 +1.69(+1.52%)
May 29, 2014 111.04 112.17 110.56 111.22 667,166 +1.09(+0.99%)
May 28, 2014 110.42 110.76 109.12 110.13 582,082 -0.30(-0.27%)
May 27, 2014 112.79 112.79 110.25 110.43 658,931 -1.64(-1.46%)
May 23, 2014 111.83 112.07 112.07 112.07 563,797 +0.45(+0.41%)
May 22, 2014 111.04 112.46 111.04 111.62 461,936 +0.14(+0.13%)
May 21, 2014 111.04 111.87 109.77 111.47 1,017,107 +0.43(+0.39%)
May 20, 2014 111.66 111.66 110.14 111.04 979,953 -0.63(-0.56%)
May 19, 2014 110.47 112.28 110.32 111.67 862,352 +1.03(+0.93%)
May 16, 2014 112.64 112.75 109.31 110.64 2,089,804 -2.33(-2.06%)
May 15, 2014 116.20 116.81 109.24 112.97 2,471,133 +0.99(+0.88%)
May 14, 2014 112.43 112.78 111.09 111.98 1,715,394 -0.24(-0.22%)
May 13, 2014 114.30 114.30 111.91 112.22 898,232 -1.67(-1.47%)
May 12, 2014 113.48 114.27 113.00 113.90 830,355 +0.63(+0.55%)
May 09, 2014 111.33 113.55 111.09 113.27 925,866 +1.91(+1.72%)
May 08, 2014 109.14 111.94 108.81 111.36 1,101,196 +2.74(+2.52%)
May 07, 2014 109.71 110.26 107.77 108.62 611,258 -0.95(-0.86%)
May 06, 2014 109.76 110.57 108.98 109.57 691,022 -0.49(-0.45%)
May 05, 2014 109.70 110.67 108.81 110.06 687,968 -0.60(-0.54%)
May 02, 2014 110.27 111.88 110.17 110.66 494,083 +0.64(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.