Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.88 +2.44 (+1.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 38.23 38.58 38.20 38.32 492,476 +0.09(+0.24%)
Mar 30, 2006 38.17 38.39 37.98 38.23 1,013,423 +0.16(+0.41%)
Mar 29, 2006 38.09 38.25 38.01 38.07 601,577 +0.08(+0.22%)
Mar 28, 2006 38.47 38.47 37.92 37.99 596,144 -0.41(-1.08%)
Mar 27, 2006 38.60 38.62 38.16 38.40 601,142 -0.25(-0.64%)
Mar 24, 2006 38.50 38.79 38.47 38.65 685,576 +0.15(+0.38%)
Mar 23, 2006 38.23 38.63 38.22 38.50 547,353 +0.28(+0.72%)
Mar 22, 2006 37.78 38.35 37.75 38.23 654,172 +0.31(+0.83%)
Mar 21, 2006 37.91 38.31 37.77 37.91 584,408 -0.07(-0.19%)
Mar 20, 2006 38.07 38.20 37.64 37.99 749,907 -0.24(-0.63%)
Mar 17, 2006 38.10 38.52 37.68 38.23 941,160 -0.13(-0.34%)
Mar 16, 2006 38.60 39.09 38.24 38.36 568,216 -0.20(-0.53%)
Mar 15, 2006 38.06 38.64 37.93 38.56 1,104,486 +0.63(+1.67%)
Mar 14, 2006 37.85 38.13 37.59 37.92 1,007,664 +0.02(+0.05%)
Mar 13, 2006 37.83 38.48 37.60 37.91 1,538,717 +0.04(+0.10%)
Mar 10, 2006 38.56 38.59 37.81 37.87 1,709,975 -0.66(-1.72%)
Mar 09, 2006 39.06 39.06 38.28 38.53 2,286,994 -0.53(-1.37%)
Mar 08, 2006 39.06 39.29 38.74 39.06 807,283 +0.01(+0.02%)
Mar 07, 2006 39.03 39.29 38.74 39.06 1,063,410 +0.03(+0.07%)
Mar 06, 2006 39.07 39.09 38.47 39.03 1,072,103 +0.00(+0.00%)
Mar 03, 2006 39.04 39.47 38.96 39.03 1,253,902 -0.19(-0.49%)
Mar 02, 2006 40.05 40.55 39.20 39.22 1,860,044 +0.09(+0.24%)
Mar 01, 2006 38.05 39.18 37.88 39.13 1,155,667 +1.08(+2.83%)
Feb 28, 2006 38.32 38.33 37.67 38.05 1,474,386 -0.27(-0.70%)
Feb 27, 2006 38.19 38.60 38.11 38.32 902,909 +0.09(+0.24%)
Feb 24, 2006 37.84 38.23 37.58 38.23 864,767 +0.19(+0.51%)
Feb 23, 2006 37.82 38.61 37.56 38.03 1,285,415 +0.09(+0.24%)
Feb 22, 2006 37.18 38.17 37.04 37.94 1,942,739 +0.72(+1.93%)
Feb 21, 2006 38.42 38.51 37.20 37.22 1,733,664 -1.15(-3.00%)
Feb 17, 2006 41.87 41.87 38.22 38.37 1,471,561 -0.04(-0.10%)
Feb 16, 2006 39.57 39.77 38.30 38.41 3,415,061 -2.00(-4.94%)
Feb 15, 2006 40.91 40.91 40.11 40.41 1,708,562 -0.54(-1.33%)
Feb 14, 2006 40.79 41.01 40.66 40.95 1,258,031 +0.16(+0.38%)
Feb 13, 2006 40.36 40.95 40.32 40.79 878,459 +0.55(+1.37%)
Feb 10, 2006 40.06 40.45 39.95 40.24 1,115,461 +0.20(+0.51%)
Feb 09, 2006 39.74 40.35 39.63 40.04 713,830 +0.34(+0.86%)
Feb 08, 2006 39.80 40.17 39.55 39.70 553,655 +0.17(+0.44%)
Feb 07, 2006 40.34 40.34 39.33 39.52 609,075 -0.12(-0.30%)
Feb 06, 2006 39.98 39.99 39.39 39.64 435,100 -0.28(-0.69%)
Feb 03, 2006 39.02 40.08 38.94 39.92 676,666 +0.94(+2.41%)
Feb 02, 2006 39.75 39.94 38.91 38.98 684,816 -0.96(-2.40%)
Feb 01, 2006 40.03 40.12 39.83 39.94 697,204 -0.16(-0.39%)
Jan 31, 2006 39.39 40.21 39.38 40.10 849,771 +0.61(+1.54%)
Jan 30, 2006 39.56 39.88 39.40 39.49 915,515 -0.09(-0.23%)
Jan 27, 2006 40.06 40.46 39.52 39.58 544,636 -0.47(-1.17%)
Jan 26, 2006 39.50 40.06 39.34 40.05 538,659 +0.64(+1.63%)
Jan 25, 2006 39.53 40.03 39.32 39.41 651,564 +0.01(+0.02%)
Jan 24, 2006 38.45 39.43 38.45 39.40 737,519 +1.10(+2.86%)
Jan 23, 2006 38.47 39.06 38.25 38.30 867,049 -0.28(-0.72%)
Jan 20, 2006 38.82 39.37 38.42 38.58 800,328 -0.24(-0.62%)
Jan 19, 2006 39.77 39.88 38.53 38.82 1,720,298 -0.89(-2.25%)
Jan 18, 2006 39.75 40.09 39.48 39.71 1,457,108 -0.33(-0.83%)
Jan 17, 2006 40.83 40.92 39.70 40.04 1,218,042 -0.79(-1.94%)
Jan 13, 2006 40.77 41.21 40.76 40.83 898,345 +0.01(+0.02%)
Jan 12, 2006 40.78 41.03 40.70 40.82 993,754 +0.12(+0.29%)
Jan 11, 2006 40.77 41.03 40.35 40.70 768,380 -0.35(-0.85%)
Jan 10, 2006 40.96 41.22 40.83 41.05 429,015 +0.05(+0.11%)
Jan 09, 2006 40.40 41.17 40.40 41.01 662,539 +0.52(+1.30%)
Jan 06, 2006 40.54 40.62 40.27 40.48 1,171,641 -0.05(-0.11%)
Jan 05, 2006 40.34 40.67 40.26 40.53 1,026,463 +0.19(+0.48%)
Jan 04, 2006 40.40 41.14 40.17 40.33 974,520 +0.29(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.