Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 80.67 80.82 79.54 80.05 763,484 -0.38(-0.47%)
Feb 28, 2012 79.29 80.73 79.16 80.43 868,360 +1.50(+1.90%)
Feb 27, 2012 79.20 79.46 78.82 78.93 1,177,463 -0.38(-0.48%)
Feb 24, 2012 79.88 80.37 79.12 79.31 986,840 -0.53(-0.67%)
Feb 23, 2012 80.01 80.23 79.52 79.84 2,117,341 +0.07(+0.08%)
Feb 22, 2012 80.03 80.64 79.70 79.78 1,381,550 -0.29(-0.36%)
Feb 21, 2012 79.48 80.86 79.23 80.07 1,739,775 -0.17(-0.21%)
Feb 17, 2012 81.06 82.04 80.15 80.24 2,235,299 -0.31(-0.38%)
Feb 16, 2012 78.88 80.92 78.72 80.55 5,818,323 +6.09(+8.19%)
Feb 15, 2012 74.98 75.22 74.18 74.45 1,444,298 -0.35(-0.46%)
Feb 14, 2012 74.39 74.90 74.02 74.80 825,351 +0.32(+0.43%)
Feb 13, 2012 75.20 75.38 74.31 74.48 885,957 -0.53(-0.70%)
Feb 10, 2012 74.25 75.06 74.10 75.01 878,061 -0.12(-0.16%)
Feb 09, 2012 73.89 75.31 73.68 75.13 2,384,764 +1.21(+1.64%)
Feb 08, 2012 72.42 74.14 72.21 73.92 2,960,260 +1.50(+2.07%)
Feb 07, 2012 71.79 72.53 71.79 72.42 1,072,762 +0.37(+0.51%)
Feb 06, 2012 72.12 72.17 71.74 72.05 382,913 -0.08(-0.10%)
Feb 03, 2012 72.31 72.40 71.88 72.13 1,272,964 +0.61(+0.85%)
Feb 02, 2012 72.25 72.25 70.97 71.52 1,049,306 -0.37(-0.51%)
Feb 01, 2012 72.28 72.72 71.68 71.88 820,866 +0.02(+0.03%)
Jan 31, 2012 71.92 72.27 71.45 71.86 831,924 +0.07(+0.09%)
Jan 30, 2012 72.16 72.17 70.34 71.80 1,096,962 +1.14(+1.62%)
Jan 27, 2012 70.26 70.88 70.02 70.65 405,324 +0.27(+0.39%)
Jan 26, 2012 71.70 71.72 70.22 70.38 616,139 -0.86(-1.21%)
Jan 25, 2012 70.28 71.26 70.20 71.25 524,271 +0.70(+1.00%)
Jan 24, 2012 70.04 70.65 69.63 70.54 655,965 +0.31(+0.44%)
Jan 23, 2012 70.11 70.36 69.56 70.23 822,946 +0.14(+0.20%)
Jan 20, 2012 70.49 70.74 69.65 70.09 1,388,631 -0.38(-0.53%)
Jan 19, 2012 70.49 71.57 69.85 70.47 997,252 +1.43(+2.06%)
Jan 18, 2012 67.52 69.04 67.33 69.04 688,963 +1.45(+2.15%)
Jan 17, 2012 67.56 67.94 67.47 67.59 660,375 +0.58(+0.87%)
Jan 13, 2012 66.61 67.53 66.59 67.01 339,365 -0.18(-0.27%)
Jan 12, 2012 67.79 67.79 66.52 67.19 519,497 -0.35(-0.51%)
Jan 11, 2012 67.14 67.97 67.14 67.53 587,559 +0.45(+0.67%)
Jan 10, 2012 67.68 67.85 66.97 67.08 422,815 +0.06(+0.08%)
Jan 09, 2012 67.38 67.42 66.35 67.03 731,626 -0.02(-0.03%)
Jan 06, 2012 66.85 67.57 66.39 67.04 1,436,085 +0.31(+0.46%)
Jan 05, 2012 66.05 66.97 65.32 66.74 636,564 +0.42(+0.64%)
Jan 04, 2012 64.70 66.67 64.50 66.31 1,506,681 +1.02(+1.57%)
Dec 30, 2011 65.56 66.14 65.26 65.29 482,512 -0.68(-1.02%)
Dec 29, 2011 66.12 66.71 65.21 65.97 513,197 +0.08(+0.13%)
Dec 28, 2011 66.56 67.22 65.81 65.88 506,811 -0.62(-0.93%)
Dec 27, 2011 65.75 66.90 65.61 66.50 581,967 +0.63(+0.95%)
Dec 23, 2011 65.30 66.06 65.23 65.87 438,315 +1.64(+2.55%)
Dec 21, 2011 64.67 64.87 63.92 64.23 1,087,963 -0.40(-0.62%)
Dec 20, 2011 63.74 64.94 63.63 64.63 866,164 +1.87(+2.99%)
Dec 19, 2011 63.89 64.18 62.73 62.76 801,965 -0.95(-1.49%)
Dec 16, 2011 64.01 64.31 63.35 63.71 1,159,001 +0.27(+0.43%)
Dec 15, 2011 63.30 63.87 63.09 63.44 658,829 +0.76(+1.21%)
Dec 14, 2011 63.56 63.57 62.50 62.68 874,064 -0.94(-1.47%)
Dec 13, 2011 65.21 65.61 63.43 63.61 796,348 -1.18(-1.82%)
Dec 12, 2011 65.48 65.66 64.74 64.79 1,254,021 -1.05(-1.59%)
Dec 09, 2011 65.55 66.30 65.38 65.84 826,546 +0.36(+0.54%)
Dec 08, 2011 65.16 66.13 65.00 65.49 617,244 -0.09(-0.14%)
Dec 07, 2011 65.30 65.87 65.23 65.58 651,660 -0.08(-0.13%)
Dec 06, 2011 65.80 66.09 65.35 65.67 810,059 +0.16(+0.24%)
Dec 05, 2011 65.13 66.10 64.93 65.51 582,020 +0.81(+1.25%)
Dec 02, 2011 65.06 65.08 64.17 64.70 658,400 +0.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.