Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

71.33 +1.25 (+1.78%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 140.97 145.02 140.09 140.93 3,019,450 +4.21(+3.08%)
Feb 27, 2023 135.27 137.36 134.59 136.72 2,536,388 +1.73(+1.28%)
Feb 24, 2023 136.38 136.84 134.10 134.99 2,139,773 -3.07(-2.23%)
Feb 23, 2023 139.41 139.98 136.25 138.06 1,643,269 -1.56(-1.12%)
Feb 22, 2023 139.95 140.74 138.30 139.63 1,836,975 -0.55(-0.40%)
Feb 21, 2023 143.67 144.23 140.03 140.18 1,306,271 -5.64(-3.87%)
Feb 17, 2023 146.47 147.09 143.76 145.82 1,316,136 -0.19(-0.13%)
Feb 16, 2023 145.99 147.85 144.42 146.02 1,408,418 -1.07(-0.73%)
Feb 15, 2023 146.05 147.44 146.05 147.09 1,125,462 +0.52(+0.35%)
Feb 14, 2023 147.70 148.88 145.90 146.57 981,796 -1.39(-0.94%)
Feb 13, 2023 145.71 147.98 144.68 147.96 715,316 +0.38(+0.26%)
Feb 10, 2023 147.57 150.70 146.94 147.58 1,147,067 -0.11(-0.07%)
Feb 09, 2023 146.33 148.10 144.59 147.69 1,054,928 +3.00(+2.08%)
Feb 08, 2023 145.17 146.90 143.57 144.68 1,055,359 -2.58(-1.75%)
Feb 07, 2023 147.12 147.46 144.15 147.26 950,023 -0.19(-0.13%)
Feb 06, 2023 146.80 147.52 145.99 147.45 850,866 -0.49(-0.33%)
Feb 03, 2023 149.02 151.39 147.58 147.94 597,393 -2.99(-1.98%)
Feb 02, 2023 152.64 153.82 150.86 150.93 758,100 -1.56(-1.02%)
Feb 01, 2023 147.72 153.35 145.98 152.48 1,039,346 +4.43(+2.99%)
Jan 31, 2023 146.98 148.60 146.06 148.05 1,894,285 +2.33(+1.60%)
Jan 30, 2023 143.57 147.78 143.57 145.71 989,017 +2.37(+1.65%)
Jan 27, 2023 143.36 143.54 140.19 143.34 1,233,866 -0.17(-0.12%)
Jan 26, 2023 146.06 146.79 143.29 143.52 660,005 -1.45(-1.00%)
Jan 25, 2023 142.41 144.97 139.24 144.97 1,104,412 +1.79(+1.25%)
Jan 24, 2023 145.00 147.69 143.02 143.18 875,599 -1.31(-0.91%)
Jan 23, 2023 144.18 145.23 142.77 144.49 830,389 +1.10(+0.77%)
Jan 20, 2023 139.57 143.45 138.89 143.39 977,889 +4.10(+2.95%)
Jan 19, 2023 141.94 142.15 139.17 139.29 907,326 -3.61(-2.52%)
Jan 18, 2023 145.83 146.77 142.77 142.90 672,683 -2.17(-1.49%)
Jan 17, 2023 146.04 146.80 143.88 145.06 852,508 -1.77(-1.20%)
Jan 13, 2023 146.17 147.78 145.59 146.83 856,486 -1.13(-0.76%)
Jan 12, 2023 148.67 149.08 144.76 147.96 1,026,049 -1.06(-0.71%)
Jan 11, 2023 148.44 150.56 148.42 149.02 607,146 +1.27(+0.86%)
Jan 10, 2023 147.78 149.35 147.07 147.75 661,057 -0.28(-0.19%)
Jan 09, 2023 149.75 150.81 147.92 148.03 803,502 -1.71(-1.14%)
Jan 06, 2023 149.40 151.41 149.07 149.74 738,769 +0.84(+0.56%)
Jan 05, 2023 146.27 150.15 145.71 148.90 818,494 +1.23(+0.84%)
Jan 04, 2023 148.49 150.21 146.70 147.67 858,001 +0.34(+0.23%)
Jan 03, 2023 142.10 147.44 141.94 147.33 1,344,211 +4.38(+3.07%)
Dec 30, 2022 141.50 143.35 140.99 142.94 1,033,581 +0.70(+0.49%)
Dec 29, 2022 142.05 142.82 141.62 142.24 739,609 +0.98(+0.70%)
Dec 28, 2022 140.92 142.53 140.32 141.26 705,121 +0.27(+0.19%)
Dec 27, 2022 139.30 141.05 137.89 140.99 737,573 +1.69(+1.21%)
Dec 23, 2022 137.96 139.60 137.58 139.30 539,542 +1.17(+0.84%)
Dec 22, 2022 136.63 138.39 134.67 138.13 736,013 -0.20(-0.15%)
Dec 21, 2022 136.34 138.39 135.33 138.34 696,160 +2.83(+2.09%)
Dec 20, 2022 136.11 137.56 135.03 135.51 819,637 -1.48(-1.08%)
Dec 19, 2022 136.84 138.45 136.29 136.98 943,602 +0.72(+0.53%)
Dec 16, 2022 137.51 138.37 134.93 136.26 1,649,600 -2.98(-2.14%)
Dec 15, 2022 136.94 139.43 136.24 139.25 1,093,601 +1.23(+0.89%)
Dec 14, 2022 139.49 140.39 136.49 138.01 1,363,214 -2.14(-1.52%)
Dec 13, 2022 143.20 143.41 139.44 140.15 1,153,539 -0.24(-0.17%)
Dec 12, 2022 140.33 141.00 138.37 140.39 902,561 +0.03(+0.02%)
Dec 09, 2022 139.72 141.96 139.42 140.36 864,203 -0.66(-0.47%)
Dec 08, 2022 140.81 142.89 140.52 141.03 803,536 -0.06(-0.04%)
Dec 07, 2022 139.64 142.51 139.25 141.08 1,576,752 +1.08(+0.77%)
Dec 06, 2022 142.34 143.31 138.26 140.01 1,389,480 -2.72(-1.91%)
Dec 05, 2022 146.03 147.00 142.33 142.73 1,008,533 -4.49(-3.05%)
Dec 02, 2022 144.38 147.33 142.15 147.22 1,372,824 +1.66(+1.14%)
Dec 01, 2022 146.04 147.13 143.90 145.56 968,673 +0.30(+0.21%)
Nov 30, 2022 141.75 145.27 139.63 145.26 1,300,756 +2.94(+2.07%)
Nov 29, 2022 144.63 144.95 140.94 142.31 1,183,302 -2.59(-1.79%)
Nov 28, 2022 143.54 146.38 143.03 144.90 1,117,047 +0.60(+0.41%)
Nov 25, 2022 145.04 145.06 142.72 144.31 602,293 -0.53(-0.37%)
Nov 23, 2022 143.87 145.16 143.30 144.84 1,914,558 +0.96(+0.67%)
Nov 22, 2022 143.84 145.65 142.86 143.87 1,655,165 +1.26(+0.88%)
Nov 21, 2022 142.01 144.32 140.81 142.61 1,626,013 +0.71(+0.50%)
Nov 18, 2022 144.00 144.57 140.06 141.90 1,775,306 -0.78(-0.55%)
Nov 17, 2022 147.29 147.91 141.88 142.68 2,568,073 -7.63(-5.08%)
Nov 16, 2022 149.12 155.59 144.64 150.31 5,583,086 -26.65(-15.06%)
Nov 15, 2022 177.53 178.88 171.56 176.96 1,672,937 +0.15(+0.09%)
Nov 14, 2022 179.87 182.53 176.68 176.80 897,517 -2.51(-1.40%)
Nov 11, 2022 176.33 180.46 173.55 179.31 795,420 +2.75(+1.56%)
Nov 10, 2022 173.94 178.23 173.94 176.56 1,049,304 +7.87(+4.66%)
Nov 09, 2022 174.47 175.16 168.59 168.69 964,473 -7.01(-3.99%)
Nov 08, 2022 177.26 177.72 173.25 175.71 593,776 -0.43(-0.25%)
Nov 07, 2022 174.79 176.49 171.37 176.14 813,160 +1.94(+1.12%)
Nov 04, 2022 178.93 178.93 171.34 174.20 883,216 -3.05(-1.72%)
Nov 03, 2022 178.54 179.32 176.13 177.25 899,673 -2.55(-1.42%)
Nov 02, 2022 182.03 179.65 179.80 1,051,773 -2.30(-1.26%)
Nov 01, 2022 183.92 183.95 181.23 182.09 490,318 -0.62(-0.34%)
Oct 31, 2022 183.37 185.49 182.27 182.71 732,757 -0.72(-0.39%)
Oct 28, 2022 181.05 183.74 179.65 183.43 520,275 +2.49(+1.38%)
Oct 27, 2022 177.39 182.63 176.96 180.94 1,186,498 +6.03(+3.45%)
Oct 26, 2022 175.36 176.92 172.72 174.91 595,771 +0.39(+0.23%)
Oct 25, 2022 170.33 174.95 168.49 174.51 737,544 +4.60(+2.71%)
Oct 24, 2022 166.91 169.96 166.48 169.91 831,494 +5.08(+3.08%)
Oct 21, 2022 164.11 166.22 163.07 164.84 858,907 +1.02(+0.62%)
Oct 20, 2022 165.85 167.26 162.97 163.82 573,512 -0.93(-0.57%)
Oct 19, 2022 165.29 167.57 163.72 164.75 944,538 -3.35(-1.99%)
Oct 18, 2022 166.65 168.90 165.86 168.10 718,412 +4.69(+2.87%)
Oct 17, 2022 164.22 165.62 162.69 163.41 1,018,662 +1.24(+0.77%)
Oct 14, 2022 165.93 166.74 161.81 162.17 574,033 -2.90(-1.75%)
Oct 13, 2022 160.51 166.64 159.68 165.07 708,892 +2.17(+1.33%)
Oct 12, 2022 162.85 164.30 161.16 162.89 689,081 +0.44(+0.27%)
Oct 11, 2022 160.09 164.92 159.69 162.45 1,004,330 +2.51(+1.57%)
Oct 10, 2022 155.87 160.53 154.74 159.94 748,235 +4.74(+3.06%)
Oct 07, 2022 157.75 157.81 154.02 155.20 605,779 -3.68(-2.31%)
Oct 06, 2022 161.43 162.21 158.51 158.87 697,555 -2.41(-1.49%)
Oct 05, 2022 159.96 163.16 158.70 161.28 717,520 -0.18(-0.11%)
Oct 04, 2022 159.27 161.75 159.04 161.46 750,017 +4.29(+2.73%)
Oct 03, 2022 151.28 157.75 151.25 157.17 896,456 +6.76(+4.50%)
Sep 30, 2022 152.96 153.16 148.60 150.41 597,297 -3.19(-2.08%)
Sep 29, 2022 154.75 155.41 152.71 153.60 420,487 -3.52(-2.24%)
Sep 28, 2022 154.97 158.20 153.43 157.12 699,896 +3.86(+2.52%)
Sep 27, 2022 153.15 156.01 151.84 153.26 780,209 +1.57(+1.03%)
Sep 26, 2022 154.78 155.66 151.19 151.69 934,642 -2.71(-1.76%)
Sep 23, 2022 156.28 157.28 151.80 154.41 1,041,853 -3.47(-2.20%)
Sep 22, 2022 158.53 158.90 156.73 157.88 899,154 -1.34(-0.84%)
Sep 21, 2022 161.41 163.00 159.16 159.22 630,023 -0.36(-0.22%)
Sep 20, 2022 159.93 160.76 158.00 159.57 736,459 -2.22(-1.37%)
Sep 19, 2022 161.08 163.24 158.75 161.80 1,031,900 +1.33(+0.83%)
Sep 16, 2022 160.47 163.12 159.49 160.47 1,628,346 -0.79(-0.49%)
Sep 15, 2022 162.87 164.10 160.29 161.26 1,095,013 -0.88(-0.55%)
Sep 14, 2022 165.45 165.97 160.27 162.14 1,036,704 -2.66(-1.61%)
Sep 13, 2022 169.34 170.87 164.60 164.80 1,054,722 -8.26(-4.77%)
Sep 12, 2022 173.55 175.10 172.16 173.06 694,968 +0.80(+0.46%)
Sep 09, 2022 171.93 173.51 171.50 172.26 546,245 +0.34(+0.20%)
Sep 08, 2022 169.42 172.20 168.78 171.92 731,335 +1.90(+1.12%)
Sep 07, 2022 165.83 170.42 165.55 170.02 653,228 +4.73(+2.86%)
Sep 06, 2022 164.29 166.66 162.76 165.29 908,641 +1.53(+0.94%)
Sep 02, 2022 165.95 166.95 162.80 163.75 607,405 -0.40(-0.24%)
Sep 01, 2022 160.20 164.53 159.79 164.15 964,373 +3.35(+2.08%)
Aug 31, 2022 162.32 163.76 160.44 160.81 958,174 -1.75(-1.07%)
Aug 30, 2022 163.06 163.49 160.24 162.55 936,335 -0.07(-0.04%)
Aug 29, 2022 163.72 165.06 161.38 162.62 1,055,396 -2.91(-1.76%)
Aug 26, 2022 172.85 172.99 165.51 165.53 909,468 -7.06(-4.09%)
Aug 25, 2022 171.50 172.92 169.34 172.58 1,056,111 +1.03(+0.60%)
Aug 24, 2022 174.30 176.41 168.54 171.55 3,800,046 -18.25(-9.62%)
Aug 23, 2022 190.26 191.18 188.56 189.81 1,060,102 +0.54(+0.29%)
Aug 22, 2022 195.47 195.47 189.01 189.26 830,266 -8.14(-4.13%)
Aug 19, 2022 196.49 197.56 195.61 197.41 613,858 -0.45(-0.23%)
Aug 18, 2022 200.04 200.47 196.21 197.85 553,714 -2.37(-1.19%)
Aug 17, 2022 198.28 202.02 197.07 200.23 531,234 +0.36(+0.18%)
Aug 16, 2022 196.04 202.39 196.04 199.87 811,746 +4.07(+2.08%)
Aug 15, 2022 192.55 195.88 191.69 195.79 557,900 +2.67(+1.38%)
Aug 12, 2022 188.37 193.17 188.02 193.12 556,191 +4.87(+2.59%)
Aug 11, 2022 187.65 188.78 186.95 188.25 393,002 +2.60(+1.40%)
Aug 10, 2022 187.13 187.28 184.41 185.65 582,125 +2.78(+1.52%)
Aug 09, 2022 185.28 185.68 182.79 182.86 419,503 -2.40(-1.30%)
Aug 08, 2022 185.60 187.85 184.88 185.27 516,576 +0.83(+0.45%)
Aug 05, 2022 181.18 184.55 181.00 184.44 385,592 +1.77(+0.97%)
Aug 04, 2022 185.75 186.80 182.62 182.66 557,282 -3.54(-1.90%)
Aug 03, 2022 187.24 188.10 183.87 186.20 522,537 +0.24(+0.13%)
Aug 02, 2022 186.64 187.13 184.57 185.96 488,931 -0.93(-0.49%)
Aug 01, 2022 183.37 187.58 183.09 186.89 571,657 +2.26(+1.22%)
Jul 29, 2022 182.39 185.18 180.49 184.63 544,789 +2.47(+1.36%)
Jul 28, 2022 176.72 182.55 174.09 182.16 812,685 +4.88(+2.75%)
Jul 27, 2022 174.89 177.38 170.83 177.28 919,996 +2.90(+1.66%)
Jul 26, 2022 177.36 177.73 174.02 174.38 763,012 -6.45(-3.56%)
Jul 25, 2022 182.94 183.13 180.02 180.82 428,406 -1.53(-0.84%)
Jul 22, 2022 182.92 184.06 181.75 182.35 569,936 +1.34(+0.74%)
Jul 21, 2022 182.68 183.08 178.54 181.01 830,005 -2.70(-1.47%)
Jul 20, 2022 182.67 183.87 179.54 183.71 545,515 +1.92(+1.05%)
Jul 19, 2022 179.55 182.05 177.72 181.79 677,522 +5.13(+2.90%)
Jul 18, 2022 181.18 182.14 176.30 176.66 948,674 -3.28(-1.82%)
Jul 15, 2022 179.45 181.18 177.62 179.94 701,087 +2.57(+1.45%)
Jul 14, 2022 173.94 177.71 173.55 177.37 689,333 +0.64(+0.36%)
Jul 13, 2022 173.54 177.79 172.50 176.73 697,699 +1.43(+0.82%)
Jul 12, 2022 173.32 177.74 173.32 175.30 828,895 +1.99(+1.15%)
Jul 11, 2022 174.41 175.09 172.23 173.31 635,082 -1.10(-0.63%)
Jul 08, 2022 175.68 176.97 173.84 174.41 414,408 -1.04(-0.59%)
Jul 07, 2022 174.06 176.11 172.45 175.44 570,400 +2.12(+1.22%)
Jul 06, 2022 173.98 175.22 170.71 173.33 771,845 -0.52(-0.30%)
Jul 05, 2022 164.34 173.96 164.10 173.84 1,161,125 +8.27(+4.99%)
Jul 01, 2022 165.35 169.41 164.13 165.57 823,155 +0.52(+0.32%)
Jun 30, 2022 166.87 167.61 163.93 165.05 1,048,618 -3.46(-2.05%)
Jun 29, 2022 171.35 171.74 167.51 168.51 1,040,975 -1.94(-1.14%)
Jun 28, 2022 176.14 177.58 169.67 170.45 705,742 -4.65(-2.66%)
Jun 27, 2022 175.62 177.36 173.67 175.10 554,786 +0.50(+0.29%)
Jun 24, 2022 170.87 175.24 170.35 174.60 1,064,303 +4.26(+2.50%)
Jun 23, 2022 168.15 170.72 167.00 170.33 675,431 +3.78(+2.27%)
Jun 22, 2022 162.82 167.45 162.22 166.55 930,933 +2.79(+1.71%)
Jun 21, 2022 161.87 164.98 160.14 163.75 791,232 +3.74(+2.34%)
Jun 17, 2022 157.54 161.70 156.38 160.02 1,277,575 +2.25(+1.43%)
Jun 16, 2022 160.12 160.59 156.61 157.76 811,909 -5.09(-3.13%)
Jun 15, 2022 162.70 164.13 159.75 162.86 908,880 +0.76(+0.47%)
Jun 14, 2022 162.71 164.21 160.31 162.09 960,894 -0.67(-0.41%)
Jun 13, 2022 164.47 166.20 161.95 162.76 1,319,792 -6.84(-4.03%)
Jun 10, 2022 171.63 173.27 169.02 169.61 668,859 -4.94(-2.83%)
Jun 09, 2022 174.74 177.65 174.09 174.55 669,337 -0.44(-0.25%)
Jun 08, 2022 175.11 178.59 174.11 174.99 597,767 -1.63(-0.92%)
Jun 07, 2022 177.67 179.01 175.31 176.61 1,132,434 -3.69(-2.04%)
Jun 06, 2022 181.21 181.37 178.45 180.30 458,265 +0.01(+0.00%)
Jun 03, 2022 179.38 180.85 178.62 180.29 489,666 -0.34(-0.19%)
Jun 02, 2022 178.13 180.78 175.72 180.63 771,588 +3.24(+1.83%)
Jun 01, 2022 181.13 181.53 177.04 177.39 770,766 -2.08(-1.16%)
May 31, 2022 180.76 181.30 177.94 179.47 1,044,676 -3.02(-1.65%)
May 27, 2022 180.30 184.16 180.22 182.48 725,375 +2.03(+1.13%)
May 26, 2022 176.24 181.06 174.85 180.45 1,359,734 +5.28(+3.02%)
May 25, 2022 167.89 177.01 167.53 175.16 1,579,604 +4.80(+2.82%)
May 24, 2022 165.71 172.72 163.40 170.36 2,251,913 -2.84(-1.64%)
May 23, 2022 172.10 174.60 167.10 173.21 1,684,538 +1.28(+0.74%)
May 20, 2022 186.73 186.73 167.04 171.93 2,029,750 -13.40(-7.23%)
May 19, 2022 183.95 188.95 181.17 185.34 723,276 +0.54(+0.29%)
May 18, 2022 201.21 201.21 181.88 184.80 1,478,957 -19.62(-9.60%)
May 17, 2022 203.66 205.45 200.22 204.42 746,293 +2.43(+1.20%)
May 16, 2022 199.04 203.94 197.17 201.99 572,494 +2.34(+1.17%)
May 13, 2022 197.45 203.92 197.37 199.65 627,491 +2.18(+1.11%)
May 12, 2022 190.06 198.08 189.55 197.46 1,112,671 +7.40(+3.89%)
May 11, 2022 191.37 194.06 188.75 190.06 548,713 -1.73(-0.90%)
May 10, 2022 193.58 194.03 188.48 191.79 784,701 +0.25(+0.13%)
May 09, 2022 189.65 194.18 187.34 191.55 522,118 -0.21(-0.11%)
May 06, 2022 189.29 192.70 185.91 191.75 840,690 +1.45(+0.76%)
May 05, 2022 195.52 196.13 187.75 190.31 798,673 -5.96(-3.03%)
May 04, 2022 189.95 196.57 187.16 196.26 965,429 +7.29(+3.86%)
May 03, 2022 189.69 190.78 185.61 188.97 903,457 -0.54(-0.28%)
May 02, 2022 189.51 191.75 186.31 189.51 775,959 +0.81(+0.43%)
Apr 29, 2022 197.15 198.31 187.93 188.70 948,002 -9.22(-4.66%)
Apr 28, 2022 206.53 206.53 192.91 197.93 2,127,464 -14.64(-6.89%)
Apr 27, 2022 212.17 215.27 211.05 212.57 1,192,551 +1.36(+0.64%)
Apr 26, 2022 210.20 214.03 209.08 211.21 889,317 -0.41(-0.19%)
Apr 25, 2022 205.81 212.03 204.77 211.61 849,716 +5.18(+2.51%)
Apr 22, 2022 212.18 212.18 206.21 206.43 527,112 -6.78(-3.18%)
Apr 21, 2022 217.93 218.76 212.92 213.21 436,104 -2.32(-1.08%)
Apr 20, 2022 212.64 217.14 212.11 215.54 620,598 +4.84(+2.30%)
Apr 19, 2022 206.86 211.36 206.86 210.70 594,447 +4.40(+2.13%)
Apr 18, 2022 205.48 209.31 205.48 206.30 638,907 -0.41(-0.20%)
Apr 14, 2022 208.90 210.75 206.42 206.71 542,738 -1.80(-0.86%)
Apr 13, 2022 209.58 210.86 207.46 208.50 801,960 -1.23(-0.59%)
Apr 12, 2022 210.00 212.55 208.13 209.73 814,385 +0.86(+0.41%)
Apr 11, 2022 213.38 215.84 208.41 208.87 670,318 -4.51(-2.11%)
Apr 08, 2022 205.62 215.08 204.37 213.38 1,151,629 +7.71(+3.75%)
Apr 07, 2022 200.03 206.80 199.34 205.67 771,792 +4.49(+2.23%)
Apr 06, 2022 198.51 201.89 197.57 201.18 662,804 +1.04(+0.52%)
Apr 05, 2022 199.37 201.18 197.31 200.14 603,181 -0.18(-0.09%)
Apr 04, 2022 196.17 200.68 194.66 200.32 728,963 +4.20(+2.14%)
Apr 01, 2022 196.38 197.82 194.95 196.12 733,612 +0.49(+0.25%)
Mar 31, 2022 199.66 199.66 195.58 195.63 769,951 -4.59(-2.29%)
Mar 30, 2022 202.44 202.44 200.07 200.22 758,293 -3.43(-1.68%)
Mar 29, 2022 200.94 204.54 200.51 203.65 621,338 +4.69(+2.36%)
Mar 28, 2022 204.10 204.10 198.57 198.97 747,007 -4.81(-2.36%)
Mar 25, 2022 204.30 204.43 200.13 203.78 849,435 +0.86(+0.42%)
Mar 24, 2022 202.02 203.87 200.70 202.92 864,277 +1.26(+0.62%)
Mar 23, 2022 197.42 202.56 195.83 201.66 1,017,845 +3.72(+1.88%)
Mar 22, 2022 196.41 200.00 193.70 197.94 1,274,550 +3.45(+1.77%)
Mar 21, 2022 195.10 195.91 192.14 194.49 939,915 -0.56(-0.29%)
Mar 18, 2022 194.76 196.32 189.74 195.04 1,847,456 -1.74(-0.88%)
Mar 17, 2022 193.38 196.91 191.91 196.78 809,471 +2.04(+1.05%)
Mar 16, 2022 192.72 196.03 190.56 194.74 1,316,887 +3.05(+1.59%)
Mar 15, 2022 188.85 192.33 187.22 191.69 868,263 +4.79(+2.56%)
Mar 14, 2022 190.23 191.44 185.13 186.91 1,309,679 -4.61(-2.41%)
Mar 11, 2022 192.92 194.72 191.30 191.51 562,134 -0.79(-0.41%)
Mar 10, 2022 189.58 192.74 188.62 192.30 653,665 +0.04(+0.02%)
Mar 09, 2022 192.84 194.36 189.96 192.26 827,745 +4.03(+2.14%)
Mar 08, 2022 190.48 192.56 186.05 188.23 1,026,380 -0.69(-0.36%)
Mar 07, 2022 193.67 194.31 188.14 188.91 1,373,993 -4.98(-2.57%)
Mar 04, 2022 193.00 195.29 190.01 193.90 809,821 -1.55(-0.79%)
Mar 03, 2022 196.83 197.60 193.00 195.44 1,133,402 -0.75(-0.38%)
Mar 02, 2022 190.83 197.77 188.95 196.19 1,162,528 +7.41(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.