Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.22 -0.10 (-0.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.28 32.08 31.28 31.90 2,889,609 +0.69(+2.21%)
Nov 29, 2006 32.84 33.40 30.59 31.21 6,087,798 -1.57(-4.78%)
Nov 28, 2006 32.97 33.12 32.76 32.78 784,788 -0.23(-0.71%)
Nov 27, 2006 33.94 33.94 32.97 33.01 785,569 -1.10(-3.23%)
Nov 24, 2006 33.96 34.32 33.76 34.11 165,394 -0.07(-0.21%)
Nov 22, 2006 34.01 34.19 33.83 34.18 468,730 +0.24(+0.71%)
Nov 21, 2006 33.97 34.15 33.82 33.94 442,057 -0.06(-0.18%)
Nov 20, 2006 34.02 34.54 33.77 34.00 772,511 -0.11(-0.32%)
Nov 17, 2006 34.18 34.24 33.89 34.11 1,574,486 +0.08(+0.24%)
Nov 16, 2006 34.18 34.26 33.85 34.03 872,395 -0.06(-0.18%)
Nov 15, 2006 33.77 34.11 33.69 34.09 973,842 +0.32(+0.96%)
Nov 14, 2006 33.34 33.86 33.30 33.77 914,358 +0.43(+1.29%)
Nov 13, 2006 33.47 33.80 33.24 33.34 907,997 -0.13(-0.37%)
Nov 10, 2006 33.29 33.55 33.23 33.47 642,048 +0.21(+0.62%)
Nov 09, 2006 32.94 33.44 32.94 33.26 1,199,837 +0.35(+1.06%)
Nov 08, 2006 32.11 32.97 31.93 32.91 851,526 +0.62(+1.91%)
Nov 07, 2006 32.43 32.62 32.22 32.29 821,282 -0.14(-0.44%)
Nov 06, 2006 32.29 32.62 32.22 32.44 1,470,473 +0.18(+0.56%)
Nov 03, 2006 32.58 32.93 31.81 32.26 1,657,072 -0.27(-0.83%)
Nov 02, 2006 31.53 33.14 31.53 32.53 4,528,490 +1.65(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.