Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 180.18 181.76 179.13 180.88 803,032 +0.87(+0.48%)
Oct 29, 2015 177.43 181.01 177.21 180.02 798,316 +2.92(+1.65%)
Oct 28, 2015 176.85 177.46 175.29 177.10 421,928 +0.92(+0.52%)
Oct 27, 2015 175.25 176.74 174.46 176.18 457,117 +0.75(+0.43%)
Oct 26, 2015 175.77 177.02 174.92 175.43 548,656 +0.46(+0.27%)
Oct 23, 2015 176.58 176.65 172.29 174.97 627,120 +0.06(+0.04%)
Oct 22, 2015 175.83 176.75 174.37 174.90 774,400 -0.25(-0.15%)
Oct 21, 2015 177.30 178.75 174.79 175.16 677,482 -1.31(-0.74%)
Oct 20, 2015 174.82 177.12 174.57 176.47 849,362 +2.00(+1.14%)
Oct 19, 2015 173.91 175.05 173.01 174.47 796,813 +0.55(+0.31%)
Oct 16, 2015 174.88 174.97 173.03 173.93 688,272 +0.23(+0.13%)
Oct 15, 2015 171.44 173.99 171.04 173.70 666,814 +3.17(+1.86%)
Oct 14, 2015 173.61 174.11 168.79 170.53 931,507 -3.45(-1.98%)
Oct 13, 2015 173.97 174.88 172.88 173.97 552,059 -0.39(-0.22%)
Oct 12, 2015 172.97 175.44 172.20 174.37 1,033,928 +1.60(+0.93%)
Oct 09, 2015 170.35 173.12 169.67 172.76 861,852 +1.98(+1.16%)
Oct 08, 2015 173.56 174.25 169.97 170.78 1,082,537 -2.73(-1.58%)
Oct 07, 2015 174.47 175.19 172.21 173.52 1,090,910 -0.68(-0.39%)
Oct 06, 2015 174.42 175.42 172.65 174.20 596,064 -0.06(-0.04%)
Oct 05, 2015 176.44 177.40 172.67 174.26 973,757 -0.47(-0.27%)
Oct 02, 2015 173.03 175.04 171.40 174.74 1,404,356 -0.32(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.