Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.74 105.46 103.35 104.36 888,398 -0.35(-0.34%)
Jan 30, 2014 104.53 105.34 104.03 104.71 644,472 +1.18(+1.14%)
Jan 29, 2014 104.90 105.99 103.43 103.53 708,371 -2.14(-2.02%)
Jan 28, 2014 104.88 106.94 104.73 105.66 1,010,472 +0.77(+0.74%)
Jan 27, 2014 105.88 106.53 103.44 104.89 1,071,911 -0.53(-0.50%)
Jan 24, 2014 105.44 106.36 104.95 105.42 860,440 -0.32(-0.30%)
Jan 23, 2014 106.17 106.83 104.79 105.74 725,116 -1.29(-1.21%)
Jan 22, 2014 107.61 107.90 106.11 107.03 552,320 -0.23(-0.21%)
Jan 21, 2014 108.83 109.35 107.22 107.25 903,794 -0.40(-0.37%)
Jan 17, 2014 107.08 107.65 107.65 107.65 761,769 +0.51(+0.48%)
Jan 16, 2014 106.55 107.48 105.57 107.14 671,017 +0.37(+0.35%)
Jan 15, 2014 106.89 108.65 106.08 106.77 1,054,215 -0.12(-0.11%)
Jan 14, 2014 104.89 107.25 103.45 106.89 901,638 +3.01(+2.90%)
Jan 13, 2014 104.94 105.43 103.41 103.88 1,036,099 -1.23(-1.17%)
Jan 10, 2014 103.87 105.25 103.29 105.11 746,553 +1.90(+1.84%)
Jan 09, 2014 102.76 103.82 102.45 103.21 535,583 +1.14(+1.11%)
Jan 08, 2014 102.23 103.27 101.72 102.07 856,018 -0.80(-0.78%)
Jan 07, 2014 101.78 103.07 101.47 102.87 1,015,284 +1.25(+1.23%)
Jan 06, 2014 102.77 103.54 101.29 101.62 1,120,291 -0.98(-0.96%)
Jan 03, 2014 101.10 103.92 100.51 102.60 1,086,674 +2.85(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.