Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.871 4.896 4.816 4.832 877,970 -0.04(-0.80%)
Jan 30, 2013 4.910 4.930 4.847 4.871 617,631 -0.03(-0.59%)
Jan 29, 2013 4.852 4.944 4.847 4.900 781,073 +0.05(+1.00%)
Jan 28, 2013 4.876 4.910 4.828 4.852 900,998 -0.06(-1.19%)
Jan 25, 2013 4.905 4.910 4.881 4.910 541,734 +0.00(+0.00%)
Jan 24, 2013 4.930 4.939 4.891 4.910 618,502 -0.02(-0.39%)
Jan 23, 2013 4.891 4.959 4.876 4.930 729,678 +0.04(+0.89%)
Jan 22, 2013 4.930 4.930 4.881 4.886 981,314 -0.01(-0.20%)
Jan 18, 2013 4.896 4.910 4.871 4.896 540,095 -0.01(-0.30%)
Jan 17, 2013 4.910 4.934 4.866 4.910 524,838 +0.02(+0.50%)
Jan 16, 2013 4.769 4.886 4.769 4.886 478,218 +0.07(+1.51%)
Jan 15, 2013 4.769 4.871 4.764 4.813 521,583 +0.00(+0.10%)
Jan 14, 2013 4.876 4.881 4.794 4.808 662,600 -0.06(-1.20%)
Jan 11, 2013 4.847 4.871 4.779 4.866 934,269 -0.01(-0.20%)
Jan 10, 2013 4.988 5.022 4.866 4.876 1,493,397 -0.10(-2.05%)
Jan 09, 2013 5.046 5.075 4.968 4.978 741,682 -0.05(-0.97%)
Jan 08, 2013 5.027 5.051 4.997 5.027 771,604 +0.01(+0.29%)
Jan 07, 2013 4.930 5.012 4.915 5.012 822,562 +0.11(+2.28%)
Jan 04, 2013 4.905 4.978 4.881 4.900 971,813 +0.03(+0.70%)
Jan 03, 2013 4.881 4.900 4.847 4.866 848,854 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.