Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.980 5.980 5.180 5.210 3,353,716 -0.54(-9.39%)
Sep 29, 2020 7.440 7.440 5.100 5.750 9,303,385 +5.46(+1875.95%)
Sep 28, 2020 0.3900 0.4000 0.2850 0.2910 141,445,056 -0.06(-18.01%)
Sep 25, 2020 0.6751 0.7500 0.3351 0.3549 262,608,608 -0.21(-36.63%)
Sep 24, 2020 0.4306 0.8100 0.3520 0.5600 434,466,848 +0.28(+100.00%)
Sep 23, 2020 0.3900 0.4200 0.2700 0.2800 44,828,232 -0.10(-27.23%)
Sep 22, 2020 0.2990 0.4100 0.2900 0.3848 30,738,522 +0.08(+26.16%)
Sep 21, 2020 0.3010 0.3100 0.2836 0.3050 15,429,047 +0.02(+6.87%)
Sep 18, 2020 0.2779 0.2900 0.2422 0.2854 13,119,100 +0.01(+5.35%)
Sep 17, 2020 0.2510 0.4600 0.2400 0.2709 68,631,328 +0.06(+26.59%)
Sep 16, 2020 0.2410 0.2410 0.2125 0.2140 9,690,449 -0.02(-9.70%)
Sep 15, 2020 0.2500 0.2500 0.2224 0.2370 9,996,698 -0.01(-4.32%)
Sep 14, 2020 0.2590 0.2590 0.2421 0.2477 5,557,921 -0.01(-4.36%)
Sep 11, 2020 0.2787 0.2787 0.2560 0.2590 3,352,000 -0.01(-4.07%)
Sep 10, 2020 0.2800 0.2800 0.2700 0.2700 5,808,848 -0.01(-3.57%)
Sep 09, 2020 0.2800 0.3400 0.2700 0.2800 9,745,362 +0.01(+5.30%)
Sep 08, 2020 0.2800 0.2808 0.2600 0.2659 7,534,248 -0.02(-6.24%)
Sep 04, 2020 0.2900 0.2950 0.2703 0.2836 8,887,000 -0.02(-5.47%)
Sep 03, 2020 0.3300 0.3400 0.3000 0.3000 17,306,204 +0.01(+1.69%)
Sep 02, 2020 0.3110 0.3113 0.2870 0.2950 10,564,979 -0.02(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.