Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4940 0.6500 0.4701 0.5203 1,173,039 +0.05(+10.58%)
Mar 30, 2020 0.5220 0.5456 0.4367 0.4705 1,230,737 -0.05(-9.71%)
Mar 27, 2020 0.5900 0.6000 0.5035 0.5211 608,100 -0.08(-13.06%)
Mar 26, 2020 0.5200 0.6030 0.4875 0.5994 1,087,636 +0.11(+23.38%)
Mar 25, 2020 0.4280 0.4886 0.3726 0.4858 655,958 +0.09(+22.34%)
Mar 24, 2020 0.4156 0.4156 0.3801 0.3971 470,891 +0.02(+4.50%)
Mar 23, 2020 0.4000 0.4100 0.3600 0.3800 860,327 -0.00(-0.13%)
Mar 20, 2020 0.5041 0.5180 0.3600 0.3805 1,495,000 -0.10(-20.75%)
Mar 19, 2020 0.4200 0.4951 0.3800 0.4801 472,184 +0.06(+15.27%)
Mar 18, 2020 0.5100 0.5100 0.3518 0.4165 1,008,748 -0.09(-18.33%)
Mar 17, 2020 0.5200 0.5300 0.4800 0.5100 835,074 +0.02(+3.43%)
Mar 16, 2020 0.5600 0.5700 0.4922 0.4931 811,148 -0.08(-14.51%)
Mar 13, 2020 0.5600 0.6189 0.5239 0.5768 665,900 +0.04(+6.50%)
Mar 12, 2020 0.5700 0.6023 0.5251 0.5416 733,100 -0.10(-16.17%)
Mar 11, 2020 0.7100 0.7220 0.6189 0.6461 1,330,833 -0.04(-6.36%)
Mar 10, 2020 0.8000 0.8000 0.6800 0.6900 550,182 -0.04(-4.84%)
Mar 09, 2020 0.8372 0.8372 0.7200 0.7251 724,816 -0.15(-16.85%)
Mar 06, 2020 0.9170 0.9170 0.8380 0.8720 396,200 -0.06(-6.24%)
Mar 05, 2020 0.9100 0.9300 0.8500 0.9300 628,202 +0.00(+0.43%)
Mar 04, 2020 0.9364 0.9617 0.8771 0.9260 521,568 +0.03(+2.89%)
Mar 03, 2020 1.020 1.050 0.9000 0.9000 816,581 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.