Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 119.85 121.20 119.68 120.94 1,671,322 +1.23(+1.02%)
Nov 29, 2023 120.36 120.89 119.67 119.71 565,962 -0.39(-0.32%)
Nov 28, 2023 120.29 120.97 119.80 120.10 832,050 -0.08(-0.07%)
Nov 27, 2023 119.74 120.63 119.48 120.18 666,833 +0.44(+0.36%)
Nov 24, 2023 119.00 119.98 119.00 119.74 257,101 +0.65(+0.55%)
Nov 22, 2023 118.74 119.58 118.47 119.09 504,547 +1.04(+0.88%)
Nov 21, 2023 118.63 119.24 118.00 118.05 1,077,385 -0.74(-0.62%)
Nov 20, 2023 117.99 119.12 117.53 118.79 453,842 +0.55(+0.47%)
Nov 17, 2023 118.40 118.58 117.92 118.24 1,468,718 +0.38(+0.32%)
Nov 16, 2023 117.25 118.20 117.25 117.86 512,337 +0.29(+0.24%)
Nov 15, 2023 117.66 118.97 117.56 117.58 596,216 -0.09(-0.08%)
Nov 14, 2023 116.05 118.31 116.05 117.66 669,322 +2.42(+2.10%)
Nov 13, 2023 115.21 115.64 114.78 115.24 569,107 -0.14(-0.12%)
Nov 10, 2023 114.77 115.40 114.30 115.38 463,235 +1.25(+1.09%)
Nov 09, 2023 115.15 115.15 114.11 114.13 487,351 -0.71(-0.62%)
Nov 08, 2023 113.86 115.14 113.54 114.84 797,703 +1.36(+1.20%)
Nov 07, 2023 115.05 115.21 113.27 113.48 842,180 -1.57(-1.37%)
Nov 06, 2023 114.27 115.11 114.12 115.05 619,559 +0.67(+0.59%)
Nov 03, 2023 113.77 115.22 113.71 114.38 758,556 +1.15(+1.01%)
Nov 02, 2023 113.24 113.57 110.82 113.23 1,176,202 +0.91(+0.81%)
Nov 01, 2023 105.54 114.09 105.36 112.32 2,726,390 +10.88(+10.73%)
Oct 31, 2023 100.41 101.72 100.41 101.44 842,355 +1.24(+1.23%)
Oct 30, 2023 99.38 100.60 98.93 100.20 865,946 +1.55(+1.57%)
Oct 27, 2023 99.61 100.17 98.55 98.65 610,119 -1.14(-1.14%)
Oct 26, 2023 100.64 101.24 99.74 99.79 785,121 -0.87(-0.87%)
Oct 25, 2023 100.83 101.28 100.20 100.66 639,646 -0.59(-0.59%)
Oct 24, 2023 101.29 101.78 100.53 101.25 712,084 +0.36(+0.35%)
Oct 23, 2023 101.85 102.05 100.83 100.89 654,002 -1.29(-1.26%)
Oct 20, 2023 103.52 103.52 101.61 102.18 601,849 -1.04(-1.01%)
Oct 19, 2023 103.88 104.63 103.07 103.22 505,386 -0.72(-0.70%)
Oct 18, 2023 104.83 105.03 103.90 103.94 526,843 -1.75(-1.66%)
Oct 17, 2023 105.82 106.83 104.80 105.69 570,426 -1.01(-0.95%)
Oct 16, 2023 106.63 107.14 106.24 106.70 557,701 +0.85(+0.80%)
Oct 13, 2023 106.25 106.71 105.54 105.85 546,821 -0.59(-0.56%)
Oct 12, 2023 107.71 108.07 105.96 106.44 517,162 -1.13(-1.05%)
Oct 11, 2023 106.93 107.73 106.79 107.57 478,323 +0.91(+0.85%)
Oct 10, 2023 106.82 108.45 106.50 106.66 945,171 +0.63(+0.60%)
Oct 09, 2023 104.70 106.20 104.29 106.03 488,830 +1.03(+0.98%)
Oct 06, 2023 103.03 105.34 102.48 105.00 660,738 +1.52(+1.47%)
Oct 05, 2023 102.87 103.75 102.25 103.48 599,428 +0.48(+0.47%)
Oct 04, 2023 102.62 103.33 101.78 102.99 685,902 +0.58(+0.57%)
Oct 03, 2023 102.11 102.91 101.98 102.41 463,800 +0.00(+0.00%)
Oct 02, 2023 103.54 103.97 102.13 102.41 851,911 -1.67(-1.61%)
Sep 29, 2023 105.19 105.27 103.68 104.08 623,363 +0.05(+0.05%)
Sep 28, 2023 102.15 104.25 102.08 104.03 633,234 +1.90(+1.86%)
Sep 27, 2023 102.74 102.79 101.56 102.13 531,017 +0.00(+0.00%)
Sep 26, 2023 103.84 103.85 102.08 102.13 672,147 -2.15(-2.06%)
Sep 25, 2023 103.93 104.43 103.99 104.28 624,195 +0.09(+0.09%)
Sep 22, 2023 104.16 105.49 103.97 104.19 428,361 +0.27(+0.26%)
Sep 21, 2023 105.47 105.47 103.92 103.92 822,743 -1.72(-1.63%)
Sep 20, 2023 105.55 106.85 105.48 105.64 544,766 +0.35(+0.33%)
Sep 19, 2023 105.62 106.14 104.32 105.30 637,595 -0.61(-0.58%)
Sep 18, 2023 105.25 106.36 104.99 105.91 804,116 +0.92(+0.88%)
Sep 15, 2023 105.01 105.72 104.67 104.99 1,239,753 -0.45(-0.42%)
Sep 14, 2023 105.31 105.68 104.56 105.44 618,419 +0.81(+0.78%)
Sep 13, 2023 103.93 104.77 103.41 104.62 836,128 +0.83(+0.80%)
Sep 12, 2023 103.24 103.97 102.83 103.79 583,740 +0.07(+0.07%)
Sep 11, 2023 101.17 103.75 101.01 103.72 975,810 +2.74(+2.71%)
Sep 08, 2023 101.17 101.70 100.78 100.98 649,209 +0.04(+0.04%)
Sep 07, 2023 101.14 101.50 100.04 100.94 931,020 -0.91(-0.90%)
Sep 06, 2023 102.84 103.32 101.56 101.85 873,485 -1.24(-1.20%)
Sep 05, 2023 103.87 104.06 102.70 103.09 663,310 -1.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.