Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

147.78 +1.45 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.77	32.79	32.54	32.78	639,377	+0.11(+0.35%)
Jan 30, 2002	32.31	32.72	31.98	32.66	1,049,866	+0.54(+1.68%)
Jan 29, 2002	32.68	32.75	32.05	32.12	1,986,878	-0.56(-1.71%)
Jan 28, 2002	32.40	32.68	32.40	32.68	561,491	+0.27(+0.83%)
Jan 25, 2002	32.34	32.51	32.19	32.41	370,751	+0.04(+0.11%)
Jan 24, 2002	32.32	32.50	32.22	32.38	169,679	+0.22(+0.67%)
Jan 23, 2002	31.82	32.27	31.71	32.16	598,050	+0.33(+1.03%)
Jan 22, 2002	32.19	32.21	31.83	31.83	106,496	-0.16(-0.49%)
Jan 21, 2002	32.34	32.43	31.99	31.99	220,543	+0.00(+0.00%)
Jan 18, 2002	32.34	32.43	31.99	31.99	220,543	-0.55(-1.69%)
Jan 17, 2002	32.24	32.54	32.02	32.54	135,505	+0.55(+1.73%)
Jan 16, 2002	32.29	32.38	31.98	31.98	235,643	-0.48(-1.47%)
Jan 15, 2002	32.26	32.46	32.09	32.46	272,599	+0.38(+1.18%)
Jan 14, 2002	32.60	32.60	32.09	32.09	166,103	-0.48(-1.46%)
Jan 11, 2002	32.99	33.05	32.56	32.56	160,937	-0.33(-1.00%)
Jan 10, 2002	32.90	32.98	32.77	32.89	207,430	+0.68(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.