Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.59 +0.11 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.48 10.61 10.44 10.45 30,145 +0.07(+0.68%)
May 27, 2021 10.48 10.64 10.38 10.38 10,716 -0.07(-0.64%)
May 26, 2021 10.44 10.47 10.37 10.45 18,254 +0.04(+0.34%)
May 25, 2021 10.47 10.58 10.36 10.41 27,984 -0.04(-0.38%)
May 24, 2021 10.48 10.50 10.39 10.45 15,201 +0.04(+0.38%)
May 21, 2021 10.44 10.53 10.38 10.41 54,177 -0.02(-0.15%)
May 20, 2021 10.30 10.55 10.29 10.43 27,222 +0.13(+1.23%)
May 19, 2021 10.32 10.35 10.25 10.30 62,395 +0.01(+0.08%)
May 18, 2021 10.21 10.34 10.21 10.29 12,833 +0.09(+0.85%)
May 17, 2021 10.21 10.24 10.12 10.21 25,173 +0.09(+0.86%)
May 14, 2021 10.09 10.17 10.09 10.12 16,340 +0.06(+0.55%)
May 13, 2021 9.963 10.07 9.908 10.07 40,088 +0.10(+1.03%)
May 12, 2021 9.955 10.07 9.955 9.963 31,547 -0.02(-0.16%)
May 11, 2021 10.03 10.10 9.884 9.979 61,473 -0.11(-1.09%)
May 10, 2021 9.995 10.09 9.994 10.09 55,498 +0.16(+1.59%)
May 07, 2021 9.845 10.07 9.845 9.932 46,284 +0.00(+0.00%)
May 06, 2021 9.916 10.07 9.900 9.932 13,842 -0.03(-0.28%)
May 05, 2021 9.924 10.01 9.861 9.959 48,381 +0.09(+0.92%)
May 04, 2021 9.963 9.963 9.869 9.869 52,080 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.