Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.05 43.56 42.93 43.38 6,939,640 +0.26(+0.60%)
Feb 27, 2019 43.16 43.56 43.07 43.12 5,551,343 -0.23(-0.54%)
Feb 26, 2019 43.42 43.52 43.10 43.35 5,885,765 +0.12(+0.29%)
Feb 25, 2019 43.71 43.72 43.02 43.23 4,482,742 -0.29(-0.66%)
Feb 22, 2019 43.39 43.66 43.25 43.51 4,761,439 +0.22(+0.52%)
Feb 21, 2019 42.73 43.40 42.70 43.29 10,656,729 +0.32(+0.75%)
Feb 20, 2019 42.86 43.15 42.67 42.97 6,330,212 -0.02(-0.04%)
Feb 19, 2019 42.89 43.04 42.59 42.99 5,417,975 +0.23(+0.53%)
Feb 15, 2019 42.69 42.76 42.46 42.76 6,916,593 +0.35(+0.84%)
Feb 14, 2019 42.40 42.60 42.11 42.41 4,351,882 -0.04(-0.08%)
Feb 13, 2019 42.35 42.55 42.32 42.44 4,938,400 -0.02(-0.04%)
Feb 12, 2019 42.45 42.62 42.08 42.46 5,201,662 +0.11(+0.25%)
Feb 11, 2019 42.23 42.59 42.17 42.35 6,290,283 +0.07(+0.17%)
Feb 08, 2019 40.90 42.36 40.78 42.28 9,931,394 -0.36(-0.85%)
Feb 07, 2019 41.96 42.68 41.79 42.64 7,995,351 +0.72(+1.71%)
Feb 06, 2019 41.75 42.12 41.63 41.93 5,776,516 +0.03(+0.06%)
Feb 05, 2019 41.87 42.09 41.67 41.90 5,365,417 -0.04(-0.11%)
Feb 04, 2019 41.83 41.94 41.47 41.94 6,827,426 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.