Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.96 25.30 24.83 25.29 14,275,520 +0.42(+1.67%)
Jul 30, 2018 25.08 25.14 24.78 24.87 5,749,004 -0.24(-0.95%)
Jul 27, 2018 25.17 25.33 25.01 25.11 5,061,978 -0.04(-0.17%)
Jul 26, 2018 25.04 25.16 24.96 25.15 9,580,460 +0.23(+0.93%)
Jul 25, 2018 24.76 25.13 24.75 24.92 9,324,493 +0.14(+0.55%)
Jul 24, 2018 24.69 24.82 24.38 24.78 8,682,880 +0.02(+0.10%)
Jul 23, 2018 25.09 25.09 24.67 24.76 7,118,194 -0.26(-1.05%)
Jul 20, 2018 25.02 25.14 24.85 25.02 9,878,902 -0.11(-0.45%)
Jul 19, 2018 24.99 25.27 24.98 25.13 10,249,770 +0.19(+0.76%)
Jul 18, 2018 24.96 25.00 24.75 24.94 8,225,493 +0.00(+0.00%)
Jul 17, 2018 25.11 25.18 24.92 24.94 13,010,137 -0.14(-0.55%)
Jul 16, 2018 25.15 25.23 24.96 25.08 9,115,508 -0.14(-0.57%)
Jul 13, 2018 25.27 25.30 25.01 25.22 8,019,800 +0.02(+0.09%)
Jul 12, 2018 25.28 25.34 24.96 25.20 10,204,870 -0.06(-0.24%)
Jul 11, 2018 25.15 25.34 24.51 25.26 9,359,764 +0.17(+0.66%)
Jul 10, 2018 24.69 25.21 24.67 25.09 8,924,546 +0.19(+0.76%)
Jul 09, 2018 25.68 25.70 24.80 24.90 10,002,293 -0.74(-2.88%)
Jul 06, 2018 25.53 25.69 25.45 25.64 6,267,899 +0.10(+0.40%)
Jul 05, 2018 25.52 25.57 25.37 25.54 6,922,287 +0.07(+0.26%)
Jul 03, 2018 25.47 25.47 25.47 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.