Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.68 28.07 27.57 28.03 11,368,388 +0.44(+1.58%)
Nov 29, 2018 27.71 27.71 27.23 27.60 6,603,777 -0.09(-0.33%)
Nov 28, 2018 27.59 27.74 27.30 27.69 8,020,227 +0.18(+0.64%)
Nov 27, 2018 27.32 27.62 27.23 27.51 6,666,325 +0.20(+0.73%)
Nov 26, 2018 27.16 27.36 26.99 27.31 7,137,213 +0.21(+0.78%)
Nov 23, 2018 27.19 27.21 26.91 27.10 4,229,447 -0.06(-0.22%)
Nov 21, 2018 27.16 27.16 27.16 0 -0.30(-1.08%)
Nov 20, 2018 27.95 27.99 27.37 27.46 12,038,414 -0.40(-1.43%)
Nov 19, 2018 27.75 27.90 27.68 27.86 7,021,407 +0.13(+0.48%)
Nov 16, 2018 27.90 27.92 27.54 27.72 12,920,692 +0.20(+0.72%)
Nov 15, 2018 27.14 27.63 26.93 27.52 8,847,060 +0.20(+0.73%)
Nov 14, 2018 27.43 27.58 27.22 27.32 11,875,168 -0.21(-0.76%)
Nov 13, 2018 27.49 27.62 27.28 27.53 9,015,209 +0.11(+0.42%)
Nov 12, 2018 26.89 27.71 26.86 27.42 7,650,814 +0.41(+1.51%)
Nov 09, 2018 26.89 27.16 26.75 27.01 9,799,533 +0.17(+0.65%)
Nov 08, 2018 26.86 26.86 26.50 26.84 8,840,705 +0.05(+0.18%)
Nov 07, 2018 26.70 26.87 26.47 26.79 14,102,530 +0.22(+0.81%)
Nov 06, 2018 26.52 26.60 26.20 26.57 8,617,860 +0.08(+0.29%)
Nov 05, 2018 26.29 26.69 26.12 26.50 8,458,361 +0.47(+1.80%)
Nov 02, 2018 26.29 26.39 25.80 26.03 10,186,879 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.