Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.84 30.41 29.76 30.03 8,565,332 +0.23(+0.78%)
Mar 30, 2017 29.87 29.97 29.62 29.80 4,794,841 -0.19(-0.64%)
Mar 29, 2017 29.80 30.15 29.46 29.99 5,540,131 +0.22(+0.73%)
Mar 28, 2017 29.65 29.79 29.52 29.77 7,084,387 -0.14(-0.47%)
Mar 27, 2017 30.27 30.32 29.76 29.91 2,814,645 -0.23(-0.78%)
Mar 24, 2017 29.95 30.38 29.94 30.15 4,319,723 +0.13(+0.45%)
Mar 23, 2017 30.22 30.42 29.98 30.01 7,527,174 -0.28(-0.94%)
Mar 22, 2017 30.13 30.40 30.13 30.30 6,519,485 +0.28(+0.95%)
Mar 21, 2017 29.62 30.17 29.53 30.01 6,524,780 +0.33(+1.10%)
Mar 20, 2017 30.14 30.14 29.58 29.69 4,421,237 -0.37(-1.22%)
Mar 17, 2017 30.10 30.23 29.99 30.06 10,034,948 +0.02(+0.08%)
Mar 16, 2017 30.10 30.24 29.96 30.03 4,294,443 -0.25(-0.83%)
Mar 15, 2017 29.87 30.49 29.80 30.28 6,236,218 +0.53(+1.80%)
Mar 14, 2017 29.94 29.94 29.68 29.75 3,505,522 -0.25(-0.83%)
Mar 13, 2017 30.02 30.11 29.88 30.00 3,473,613 -0.03(-0.08%)
Mar 10, 2017 30.01 30.17 29.81 30.02 4,224,251 +0.16(+0.53%)
Mar 09, 2017 29.80 30.03 29.76 29.86 3,976,646 +0.05(+0.17%)
Mar 08, 2017 29.89 29.97 29.64 29.81 4,738,205 -0.34(-1.13%)
Mar 07, 2017 30.21 30.35 30.07 30.16 5,268,852 +0.05(+0.17%)
Mar 06, 2017 30.22 30.29 30.03 30.11 4,394,758 -0.21(-0.69%)
Mar 03, 2017 30.39 30.39 29.97 30.32 3,817,691 -0.08(-0.27%)
Mar 02, 2017 30.04 30.57 29.93 30.40 5,352,915 +0.29(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.