Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.40 24.52 24.21 24.38 11,254,306 +0.01(+0.05%)
Nov 29, 2017 24.45 24.49 24.24 24.36 7,678,372 -0.16(-0.64%)
Nov 28, 2017 24.42 24.61 24.39 24.52 6,600,419 +0.18(+0.74%)
Nov 27, 2017 24.37 24.44 24.23 24.34 7,459,374 +0.01(+0.05%)
Nov 24, 2017 24.25 24.40 24.23 24.33 2,451,371 +0.08(+0.31%)
Nov 22, 2017 24.22 24.28 24.08 24.25 5,234,266 +0.06(+0.27%)
Nov 21, 2017 24.23 24.35 24.16 24.19 5,273,486 +0.02(+0.10%)
Nov 20, 2017 24.15 24.33 24.08 24.16 6,502,148 +0.05(+0.22%)
Nov 17, 2017 24.07 24.17 24.00 24.11 8,250,020 +0.01(+0.05%)
Nov 16, 2017 24.31 24.34 24.02 24.10 11,930,447 -0.31(-1.27%)
Nov 15, 2017 24.81 24.94 24.36 24.41 9,885,754 -0.36(-1.46%)
Nov 14, 2017 24.40 24.81 24.30 24.77 9,031,527 +0.37(+1.50%)
Nov 13, 2017 23.99 24.46 23.95 24.41 9,157,951 +0.46(+1.91%)
Nov 10, 2017 23.69 24.02 23.69 23.95 6,694,142 +0.09(+0.39%)
Nov 09, 2017 23.90 24.09 23.79 23.86 6,174,694 -0.10(-0.44%)
Nov 08, 2017 23.94 24.05 23.69 23.96 6,580,169 +0.03(+0.12%)
Nov 07, 2017 23.62 24.06 23.58 23.93 7,215,276 +0.34(+1.43%)
Nov 06, 2017 23.76 23.86 23.55 23.59 6,718,226 -0.14(-0.61%)
Nov 03, 2017 23.63 24.10 23.52 23.74 9,846,238 +0.13(+0.54%)
Nov 02, 2017 23.25 23.66 22.89 23.61 13,442,116 +0.33(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.