Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.73 22.01 21.71 21.84 11,885,742 +0.16(+0.72%)
Sep 28, 2017 21.45 21.81 21.36 21.69 7,335,387 +0.14(+0.67%)
Sep 27, 2017 21.62 21.38 21.54 10,061,040 -0.01(-0.05%)
Sep 26, 2017 21.76 21.76 21.54 21.55 6,849,995 -0.25(-1.14%)
Sep 25, 2017 21.54 21.84 21.47 21.80 7,841,335 +0.28(+1.29%)
Sep 22, 2017 21.60 21.64 21.41 21.52 5,835,699 -0.02(-0.08%)
Sep 21, 2017 21.40 21.69 21.37 21.54 5,944,460 +0.14(+0.65%)
Sep 20, 2017 21.67 21.67 21.27 21.40 13,666,583 -0.21(-0.99%)
Sep 19, 2017 21.69 21.77 21.47 21.62 9,244,803 -0.07(-0.32%)
Sep 18, 2017 21.80 21.96 21.50 21.69 11,747,832 -0.12(-0.56%)
Sep 15, 2017 22.27 21.74 21.81 26,301,220 -0.28(-1.29%)
Sep 14, 2017 21.85 22.12 21.80 22.09 6,738,749 +0.17(+0.79%)
Sep 13, 2017 21.98 22.10 21.91 21.92 9,259,562 -0.05(-0.21%)
Sep 12, 2017 22.24 22.30 21.77 21.96 8,129,029 -0.34(-1.53%)
Sep 11, 2017 22.12 22.32 22.06 22.31 5,672,584 +0.17(+0.79%)
Sep 08, 2017 22.02 22.20 21.98 22.13 7,703,237 +0.08(+0.37%)
Sep 07, 2017 21.83 22.09 21.79 22.05 7,303,141 +0.28(+1.28%)
Sep 06, 2017 21.90 21.93 21.73 21.77 8,685,814 -0.03(-0.13%)
Sep 05, 2017 21.80 21.85 21.71 21.80 11,078,159 +0.03(+0.16%)
Sep 01, 2017 22.01 22.01 21.70 21.77 10,105,159 -0.19(-0.87%)
Aug 31, 2017 22.03 22.11 21.93 21.96 11,098,590 +0.02(+0.08%)
Aug 30, 2017 22.16 22.16 21.92 21.94 6,902,277 -0.22(-0.99%)
Aug 29, 2017 22.20 22.29 22.12 22.16 4,190,363 -0.03(-0.13%)
Aug 28, 2017 22.25 22.28 22.02 22.19 6,696,870 -0.02(-0.08%)
Aug 25, 2017 22.32 22.38 22.20 22.21 5,507,058 -0.02(-0.10%)
Aug 24, 2017 22.21 22.33 22.11 22.23 10,276,243 +0.01(+0.05%)
Aug 23, 2017 22.15 22.26 22.07 22.22 4,746,839 +0.05(+0.24%)
Aug 22, 2017 22.03 22.19 22.01 22.17 3,275,801 +0.16(+0.71%)
Aug 21, 2017 22.07 22.12 21.94 22.01 5,336,917 -0.02(-0.08%)
Aug 18, 2017 21.78 22.14 21.73 22.03 6,646,302 +0.23(+1.04%)
Aug 17, 2017 22.07 22.14 21.80 21.80 6,302,023 -0.31(-1.39%)
Aug 16, 2017 21.94 22.12 21.91 22.11 7,200,686 +0.17(+0.77%)
Aug 15, 2017 21.69 22.01 21.69 21.94 7,797,739 +0.14(+0.64%)
Aug 14, 2017 21.78 21.82 21.69 21.80 4,786,166 +0.06(+0.27%)
Aug 11, 2017 21.74 21.78 21.60 21.74 6,299,858 +0.05(+0.23%)
Aug 10, 2017 21.68 21.80 21.59 21.69 6,833,747 +0.02(+0.11%)
Aug 09, 2017 22.08 22.12 21.67 21.67 9,782,052 -0.29(-1.33%)
Aug 08, 2017 21.92 22.06 21.86 21.96 5,900,001 -0.01(-0.03%)
Aug 07, 2017 21.93 22.00 21.87 21.97 4,451,089 +0.03(+0.13%)
Aug 04, 2017 21.97 22.06 21.82 21.94 6,765,106 -0.16(-0.70%)
Aug 03, 2017 22.06 22.11 21.95 22.10 6,732,456 +0.01(+0.05%)
Aug 02, 2017 21.95 22.20 21.68 22.08 10,496,530 -0.07(-0.34%)
Aug 01, 2017 22.12 22.29 22.08 22.16 11,053,431 +0.12(+0.55%)
Jul 31, 2017 22.07 22.13 21.98 22.04 14,169,008 -0.03(-0.16%)
Jul 28, 2017 21.83 22.10 21.77 22.07 9,893,221 +0.24(+1.08%)
Jul 27, 2017 21.69 21.87 21.58 21.84 9,139,731 +0.18(+0.82%)
Jul 26, 2017 21.28 21.68 21.24 21.66 8,120,674 +0.38(+1.78%)
Jul 25, 2017 21.42 21.47 21.23 21.28 6,792,581 -0.10(-0.48%)
Jul 24, 2017 21.54 21.55 21.33 21.38 8,399,062 -0.16(-0.75%)
Jul 21, 2017 21.59 21.70 21.45 21.54 7,608,246 -0.07(-0.32%)
Jul 20, 2017 21.53 21.66 21.45 21.61 5,879,448 +0.12(+0.56%)
Jul 19, 2017 21.41 21.50 21.30 21.49 5,772,216 +0.13(+0.62%)
Jul 18, 2017 21.30 21.38 21.22 21.36 8,401,327 +0.07(+0.35%)
Jul 17, 2017 20.98 21.30 20.95 21.29 12,804,380 +0.56(+2.69%)
Jul 14, 2017 20.67 20.85 20.66 20.73 5,347,402 +0.20(+0.95%)
Jul 13, 2017 20.68 20.70 20.50 20.53 6,033,866 -0.20(-0.97%)
Jul 12, 2017 20.70 20.81 20.66 20.73 6,056,778 +0.20(+0.98%)
Jul 11, 2017 20.59 20.61 20.41 20.53 7,426,649 -0.02(-0.11%)
Jul 10, 2017 20.46 20.70 20.46 20.56 7,642,845 +0.10(+0.51%)
Jul 07, 2017 20.52 20.64 20.41 20.45 7,625,871 -0.06(-0.28%)
Jul 06, 2017 20.37 20.54 20.33 20.51 10,404,141 +0.09(+0.45%)
Jul 05, 2017 20.60 20.68 20.34 20.42 6,963,888 -0.18(-0.89%)
Jul 03, 2017 20.81 20.84 20.46 20.60 4,026,044 -0.13(-0.64%)
Jun 30, 2017 20.65 20.85 20.60 20.73 7,838,605 +0.13(+0.64%)
Jun 29, 2017 20.69 20.83 20.58 20.60 8,401,355 -0.20(-0.97%)
Jun 28, 2017 21.19 21.22 20.77 20.80 8,557,961 -0.33(-1.55%)
Jun 27, 2017 21.25 21.34 21.03 21.13 6,921,880 -0.26(-1.21%)
Jun 26, 2017 21.07 21.52 21.03 21.39 8,480,199 +0.41(+1.95%)
Jun 23, 2017 21.07 21.15 20.95 20.98 7,610,678 -0.09(-0.44%)
Jun 22, 2017 21.04 21.31 21.04 21.07 7,399,694 -0.01(-0.03%)
Jun 21, 2017 21.24 21.34 20.98 21.08 5,993,436 -0.13(-0.60%)
Jun 20, 2017 21.16 21.34 21.09 21.20 6,908,225 +0.03(+0.14%)
Jun 19, 2017 21.35 21.35 21.07 21.18 6,748,964 -0.14(-0.65%)
Jun 16, 2017 21.20 21.34 21.19 21.31 9,638,561 +0.15(+0.71%)
Jun 15, 2017 21.08 21.19 20.99 21.16 5,616,366 +0.07(+0.35%)
Jun 14, 2017 21.15 21.21 21.03 21.09 5,463,946 +0.08(+0.38%)
Jun 13, 2017 20.97 21.04 20.91 21.01 6,925,204 +0.04(+0.19%)
Jun 12, 2017 21.07 21.19 20.92 20.97 9,467,373 -0.08(-0.38%)
Jun 09, 2017 20.92 21.08 20.88 21.05 7,059,489 +0.13(+0.60%)
Jun 08, 2017 21.04 20.83 20.92 7,186,428 -0.12(-0.57%)
Jun 07, 2017 21.08 21.18 21.01 21.04 6,871,970 -0.05(-0.22%)
Jun 06, 2017 21.12 21.19 21.01 21.09 7,798,587 +0.03(+0.16%)
Jun 05, 2017 21.02 21.12 20.91 21.06 7,602,081 +0.02(+0.08%)
Jun 02, 2017 21.15 21.17 20.93 21.04 5,761,381 -0.07(-0.35%)
Jun 01, 2017 20.84 21.12 20.75 21.11 7,792,997 +0.24(+1.16%)
May 31, 2017 20.74 20.95 20.68 20.87 11,028,320 +0.14(+0.69%)
May 30, 2017 20.53 20.81 20.50 20.73 6,674,670 +0.14(+0.67%)
May 26, 2017 20.70 20.74 20.54 20.59 9,916,015 -0.12(-0.58%)
May 25, 2017 20.65 20.74 20.52 20.71 7,690,665 +0.13(+0.61%)
May 24, 2017 20.38 20.60 20.31 20.58 13,775,456 +0.25(+1.24%)
May 23, 2017 20.42 20.46 20.29 20.33 18,716,760 -0.09(-0.45%)
May 22, 2017 20.07 20.49 20.07 20.42 9,889,039 +0.27(+1.34%)
May 19, 2017 20.21 20.21 19.99 20.15 10,808,441 -0.01(-0.06%)
May 18, 2017 20.10 20.31 19.84 20.16 13,748,896 +0.13(+0.66%)
May 17, 2017 19.84 20.09 19.79 20.03 12,252,743 +0.20(+0.99%)
May 16, 2017 19.89 19.95 19.70 19.84 10,458,097 -0.11(-0.55%)
May 15, 2017 19.75 20.02 19.74 19.95 12,809,917 +0.33(+1.67%)
May 12, 2017 19.34 19.69 19.26 19.62 11,032,231 +0.36(+1.88%)
May 11, 2017 19.23 19.33 19.14 19.26 13,180,140 +0.04(+0.20%)
May 10, 2017 19.17 19.23 19.04 19.22 10,544,732 +0.10(+0.51%)
May 09, 2017 19.46 19.47 19.11 19.12 8,928,956 -0.38(-1.96%)
May 08, 2017 19.57 19.63 19.45 19.50 8,417,815 -0.05(-0.23%)
May 05, 2017 19.46 19.66 19.45 19.55 7,079,792 +0.17(+0.85%)
May 04, 2017 19.33 19.52 19.29 19.38 12,401,252 +0.04(+0.21%)
May 03, 2017 19.69 19.69 19.17 19.34 11,665,332 -0.27(-1.39%)
May 02, 2017 19.58 19.66 19.42 19.62 8,902,756 +0.07(+0.38%)
May 01, 2017 19.72 19.75 19.47 19.54 7,499,581 -0.17(-0.87%)
Apr 28, 2017 19.83 19.86 19.66 19.71 7,224,272 -0.12(-0.60%)
Apr 27, 2017 19.88 20.02 19.81 19.83 6,854,097 -0.03(-0.17%)
Apr 26, 2017 19.95 20.17 19.87 19.87 7,098,967 -0.10(-0.51%)
Apr 25, 2017 20.12 20.22 19.83 19.97 9,382,761 -0.24(-1.18%)
Apr 24, 2017 20.04 20.28 19.91 20.21 7,788,533 +0.27(+1.34%)
Apr 21, 2017 19.95 20.12 19.93 19.94 7,852,111 -0.01(-0.06%)
Apr 20, 2017 20.19 20.15 19.83 19.95 7,662,821 -0.23(-1.16%)
Apr 19, 2017 20.37 20.42 20.13 20.19 8,333,455 -0.18(-0.89%)
Apr 18, 2017 20.44 20.53 20.33 20.37 7,829,205 -0.07(-0.33%)
Apr 17, 2017 20.48 20.56 20.40 20.44 5,533,407 -0.04(-0.19%)
Apr 13, 2017 20.57 20.60 20.39 20.48 6,337,074 -0.13(-0.61%)
Apr 12, 2017 20.48 20.64 20.36 20.60 8,354,534 +0.03(+0.14%)
Apr 11, 2017 20.35 20.67 20.25 20.57 9,202,592 +0.19(+0.92%)
Apr 10, 2017 20.49 20.49 20.32 20.38 9,127,756 -0.09(-0.44%)
Apr 07, 2017 20.67 20.76 20.45 20.48 10,637,629 -0.17(-0.83%)
Apr 06, 2017 20.49 20.68 20.34 20.65 10,030,320 +0.12(+0.58%)
Apr 05, 2017 20.42 20.58 20.36 20.53 8,117,736 -0.05(-0.22%)
Apr 04, 2017 20.38 20.71 20.33 20.57 8,850,067 +0.18(+0.89%)
Apr 03, 2017 20.46 20.48 20.23 20.39 8,186,988 -0.09(-0.44%)
Mar 31, 2017 20.35 20.74 20.29 20.48 12,559,309 +0.16(+0.78%)
Mar 30, 2017 20.37 20.44 20.20 20.32 7,030,655 -0.13(-0.64%)
Mar 29, 2017 20.32 20.56 20.09 20.45 8,123,470 +0.15(+0.73%)
Mar 28, 2017 20.22 20.32 20.13 20.30 10,387,807 -0.10(-0.47%)
Mar 27, 2017 20.64 20.67 20.30 20.40 4,127,102 -0.16(-0.78%)
Mar 24, 2017 20.42 20.72 20.42 20.56 6,333,991 +0.09(+0.45%)
Mar 23, 2017 20.61 20.75 20.45 20.47 11,037,063 -0.19(-0.94%)
Mar 22, 2017 20.55 20.73 20.55 20.66 9,559,493 +0.19(+0.95%)
Mar 21, 2017 20.20 20.57 20.14 20.47 9,567,257 +0.22(+1.10%)
Mar 20, 2017 20.56 20.56 20.17 20.25 6,482,841 -0.25(-1.22%)
Mar 17, 2017 20.53 20.62 20.45 20.50 14,714,201 +0.02(+0.08%)
Mar 16, 2017 20.53 20.62 20.43 20.48 6,296,923 -0.17(-0.83%)
Mar 15, 2017 20.37 20.79 20.32 20.65 9,144,139 +0.36(+1.80%)
Mar 14, 2017 20.42 20.42 20.24 20.29 5,140,132 -0.17(-0.83%)
Mar 13, 2017 20.48 20.53 20.38 20.46 5,093,344 -0.02(-0.08%)
Mar 10, 2017 20.46 20.58 20.33 20.48 6,194,001 +0.11(+0.53%)
Mar 09, 2017 20.32 20.48 20.29 20.37 5,830,939 +0.03(+0.17%)
Mar 08, 2017 20.38 20.44 20.21 20.33 6,947,609 -0.23(-1.13%)
Mar 07, 2017 20.60 20.70 20.50 20.57 7,725,695 +0.03(+0.17%)
Mar 06, 2017 20.61 20.66 20.48 20.53 6,444,015 -0.14(-0.69%)
Mar 03, 2017 20.73 20.73 20.44 20.67 5,597,863 -0.06(-0.27%)
Mar 02, 2017 20.49 20.85 20.41 20.73 7,848,955 +0.20(+0.97%)
Mar 01, 2017 20.67 20.76 20.50 20.53 8,342,406 -0.36(-1.74%)
Feb 28, 2017 20.76 20.99 20.76 20.90 10,625,239 +0.08(+0.38%)
Feb 27, 2017 21.11 21.12 20.72 20.82 8,000,485 -0.35(-1.64%)
Feb 24, 2017 20.58 21.17 20.46 21.16 14,378,418 +0.68(+3.34%)
Feb 23, 2017 20.41 20.60 20.34 20.48 9,178,671 +0.17(+0.81%)
Feb 22, 2017 20.41 20.45 20.15 20.32 7,558,047 -0.13(-0.64%)
Feb 21, 2017 20.15 20.50 20.07 20.45 7,864,079 +0.19(+0.96%)
Feb 17, 2017 20.25 20.25 20.25 0 +0.09(+0.45%)
Feb 16, 2017 20.05 20.17 20.00 20.16 6,182,087 +0.11(+0.57%)
Feb 15, 2017 19.95 20.06 19.84 20.05 7,103,722 -0.08(-0.40%)
Feb 14, 2017 20.17 20.21 19.87 20.13 9,733,623 +0.15(+0.74%)
Feb 13, 2017 19.79 20.05 19.79 19.98 8,517,987 +0.23(+1.17%)
Feb 10, 2017 19.60 19.78 19.57 19.75 13,076,637 +0.10(+0.49%)
Feb 09, 2017 19.87 19.84 19.44 19.65 13,490,772 -0.21(-1.08%)
Feb 08, 2017 19.89 20.47 19.72 19.87 17,030,596 -0.44(-2.17%)
Feb 07, 2017 20.21 20.34 20.17 20.31 6,816,419 +0.11(+0.56%)
Feb 06, 2017 20.24 20.30 20.11 20.19 7,146,227 +0.02(+0.08%)
Feb 03, 2017 20.18 20.25 20.11 20.18 7,597,736 -0.02(-0.11%)
Feb 02, 2017 19.99 20.24 19.94 20.20 6,959,382 +0.21(+1.04%)
Feb 01, 2017 20.11 20.19 19.76 19.99 11,457,389 -0.24(-1.20%)
Jan 31, 2017 19.76 20.23 19.73 20.23 14,350,900 +0.47(+2.40%)
Jan 30, 2017 19.82 19.82 19.62 19.76 10,971,970 -0.02(-0.11%)
Jan 27, 2017 19.99 20.04 19.75 19.78 5,758,321 -0.12(-0.59%)
Jan 26, 2017 19.96 20.11 19.82 19.90 8,018,537 -0.03(-0.17%)
Jan 25, 2017 19.93 19.99 19.84 19.93 6,926,395 +0.12(+0.63%)
Jan 24, 2017 19.89 19.97 19.79 19.81 9,237,396 -0.10(-0.48%)
Jan 23, 2017 20.22 20.23 19.87 19.91 6,449,271 -0.28(-1.40%)
Jan 20, 2017 20.18 20.24 20.05 20.19 9,430,704 +0.03(+0.17%)
Jan 19, 2017 20.08 20.33 19.97 20.15 8,910,192 +0.02(+0.08%)
Jan 18, 2017 20.19 20.30 20.08 20.14 5,348,851 -0.10(-0.47%)
Jan 17, 2017 20.05 20.33 20.03 20.23 6,972,167 +0.25(+1.24%)
Jan 13, 2017 19.99 19.99 19.99 0 +0.00(+0.00%)
Jan 12, 2017 19.97 20.01 19.86 19.99 6,369,285 +0.03(+0.14%)
Jan 11, 2017 19.85 20.00 19.80 19.96 12,853,299 +0.19(+0.94%)
Jan 10, 2017 19.97 20.01 19.74 19.77 9,450,757 -0.12(-0.60%)
Jan 09, 2017 20.35 20.40 19.88 19.89 8,300,476 -0.46(-2.24%)
Jan 06, 2017 19.96 20.42 19.92 20.35 11,212,541 +0.33(+1.63%)
Jan 05, 2017 20.02 20.10 19.88 20.02 9,130,650 +0.01(+0.03%)
Jan 04, 2017 19.93 20.18 19.88 20.01 11,795,623 +0.17(+0.85%)
Jan 03, 2017 20.11 20.13 19.69 19.84 12,938,379 -0.17(-0.85%)
Dec 30, 2016 20.01 20.01 20.01 0 -0.13(-0.64%)
Dec 29, 2016 19.92 20.23 19.89 20.14 7,224,791 +0.29(+1.48%)
Dec 28, 2016 20.00 20.03 19.80 19.85 6,135,690 -0.11(-0.57%)
Dec 27, 2016 19.87 20.06 19.81 19.96 10,018,730 +0.06(+0.28%)
Dec 23, 2016 19.91 19.91 19.91 0 -0.01(-0.03%)
Dec 22, 2016 19.91 20.13 19.84 19.91 20,853,440 +0.10(+0.48%)
Dec 21, 2016 20.02 20.14 19.79 19.82 14,093,873 -0.18(-0.90%)
Dec 20, 2016 20.11 20.23 19.95 20.00 9,984,018 -0.16(-0.81%)
Dec 19, 2016 20.22 20.26 19.84 20.16 8,925,517 +0.02(+0.08%)
Dec 16, 2016 20.17 20.50 20.03 20.14 19,376,996 -0.01(-0.03%)
Dec 15, 2016 19.68 20.27 19.60 20.15 17,699,370 +0.36(+1.82%)
Dec 14, 2016 20.08 20.49 19.70 19.79 18,640,734 -0.21(-1.04%)
Dec 13, 2016 19.55 20.01 19.52 20.00 16,591,141 +0.54(+2.75%)
Dec 12, 2016 19.55 19.74 19.36 19.46 11,522,173 -0.22(-1.12%)
Dec 09, 2016 19.25 19.73 19.25 19.68 17,943,836 +0.39(+2.05%)
Dec 08, 2016 18.76 19.29 18.65 19.29 11,354,852 +0.38(+2.00%)
Dec 07, 2016 18.75 18.98 18.75 18.91 9,769,667 +0.27(+1.45%)
Dec 06, 2016 18.94 18.97 18.59 18.64 10,000,366 -0.15(-0.81%)
Dec 05, 2016 18.61 18.83 18.46 18.79 11,945,728 +0.17(+0.94%)
Dec 02, 2016 18.45 18.84 18.42 18.61 13,852,724 +0.47(+2.61%)
Dec 01, 2016 18.23 18.42 17.92 18.14 15,426,000 -0.19(-1.05%)
Nov 30, 2016 18.68 18.76 18.33 18.33 14,867,655 -0.65(-3.42%)
Nov 29, 2016 18.75 19.02 18.74 18.98 11,686,422 +0.15(+0.81%)
Nov 28, 2016 18.46 18.98 18.45 18.83 12,105,445 +0.46(+2.49%)
Nov 25, 2016 18.28 18.54 18.27 18.37 3,154,940 +0.15(+0.84%)
Nov 23, 2016 18.22 18.22 18.22 0 -0.08(-0.46%)
Nov 22, 2016 18.29 18.50 18.14 18.30 12,416,366 -0.01(-0.06%)
Nov 21, 2016 17.97 18.32 17.97 18.32 9,502,014 +0.42(+2.36%)
Nov 18, 2016 17.94 18.16 17.79 17.89 10,688,717 +0.14(+0.76%)
Nov 17, 2016 17.72 17.93 17.72 17.76 7,277,515 -0.06(-0.35%)
Nov 16, 2016 18.11 18.15 17.57 17.82 9,027,349 -0.27(-1.47%)
Nov 15, 2016 17.44 18.14 17.44 18.08 21,733,436 +0.73(+4.22%)
Nov 14, 2016 16.86 17.43 16.82 17.35 22,383,446 +0.43(+2.57%)
Nov 11, 2016 17.06 17.26 16.82 16.92 17,711,246 -0.11(-0.63%)
Nov 10, 2016 17.85 17.85 16.89 17.02 29,451,566 -0.88(-4.92%)
Nov 09, 2016 18.40 18.40 17.87 17.91 16,322,248 -0.89(-4.72%)
Nov 08, 2016 18.59 18.88 18.08 18.79 7,699,456 +0.13(+0.72%)
Nov 07, 2016 18.41 18.66 18.30 18.66 7,953,453 +0.41(+2.23%)
Nov 04, 2016 18.36 18.50 18.23 18.25 6,076,686 -0.05(-0.27%)
Nov 03, 2016 18.24 18.41 18.15 18.30 5,843,702 +0.04(+0.24%)
Nov 02, 2016 18.51 18.53 18.10 18.26 9,511,903 -0.31(-1.68%)
Nov 01, 2016 18.99 19.02 18.49 18.57 9,740,905 -0.45(-2.38%)
Oct 31, 2016 18.61 19.06 18.61 19.02 12,641,408 +0.47(+2.53%)
Oct 28, 2016 18.59 18.68 18.43 18.55 9,305,702 -0.02(-0.12%)
Oct 27, 2016 18.63 18.73 18.29 18.58 8,876,458 +0.01(+0.03%)
Oct 26, 2016 18.42 18.70 18.24 18.57 10,369,433 +0.20(+1.09%)
Oct 25, 2016 18.15 18.41 18.11 18.37 7,935,351 +0.14(+0.77%)
Oct 24, 2016 18.21 18.29 18.03 18.23 6,676,508 +0.08(+0.46%)
Oct 21, 2016 18.22 18.34 18.08 18.15 6,994,899 -0.19(-1.04%)
Oct 20, 2016 18.39 18.44 18.23 18.34 6,420,835 -0.02(-0.12%)
Oct 19, 2016 18.43 18.48 18.28 18.36 6,736,690 -0.12(-0.63%)
Oct 18, 2016 18.45 18.58 18.17 18.48 6,674,006 +0.19(+1.04%)
Oct 17, 2016 18.31 18.43 18.26 18.29 5,613,119 +0.03(+0.15%)
Oct 14, 2016 18.33 18.53 18.25 18.26 8,097,437 -0.08(-0.46%)
Oct 13, 2016 18.13 18.56 18.11 18.34 11,403,113 +0.19(+1.05%)
Oct 12, 2016 17.98 18.17 17.94 18.15 7,813,252 +0.20(+1.12%)
Oct 11, 2016 18.10 18.17 17.92 17.95 8,510,062 -0.20(-1.08%)
Oct 10, 2016 18.08 18.19 17.98 18.15 4,430,182 +0.18(+0.99%)
Oct 07, 2016 18.05 18.22 17.96 17.97 8,200,610 +0.07(+0.37%)
Oct 06, 2016 17.88 17.98 17.74 17.90 6,950,724 -0.04(-0.22%)
Oct 05, 2016 17.83 18.06 17.73 17.94 14,062,907 +0.15(+0.85%)
Oct 04, 2016 18.26 18.26 17.69 17.79 10,261,143 -0.51(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.