Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.57 29.51 28.33 29.50 10,889,230 +1.01(+3.53%)
Jun 29, 2016 28.40 28.60 28.23 28.49 9,104,581 +0.19(+0.69%)
Jun 28, 2016 28.17 28.31 27.91 28.30 8,548,299 +0.24(+0.84%)
Jun 27, 2016 27.80 28.16 27.53 28.06 9,816,321 +0.16(+0.58%)
Jun 24, 2016 27.95 28.41 27.72 27.90 11,885,490 -0.45(-1.60%)
Jun 23, 2016 28.04 28.36 27.89 28.36 5,504,676 +0.42(+1.51%)
Jun 22, 2016 28.27 28.30 27.90 27.93 3,711,750 -0.27(-0.95%)
Jun 21, 2016 27.97 28.35 27.77 28.20 4,394,008 +0.26(+0.93%)
Jun 20, 2016 28.19 28.26 27.92 27.94 5,725,962 -0.17(-0.61%)
Jun 17, 2016 27.65 28.11 27.59 28.11 8,666,942 +0.36(+1.29%)
Jun 16, 2016 27.73 27.93 27.61 27.76 4,496,531 +0.02(+0.06%)
Jun 15, 2016 27.51 28.02 27.46 27.74 7,575,975 +0.28(+1.00%)
Jun 14, 2016 27.91 27.94 27.27 27.46 9,287,064 -0.45(-1.60%)
Jun 13, 2016 28.13 28.27 27.91 27.91 4,733,677 -0.16(-0.58%)
Jun 10, 2016 28.44 28.56 27.85 28.07 7,517,509 -0.44(-1.54%)
Jun 09, 2016 28.43 28.56 28.07 28.51 5,154,462 +0.07(+0.26%)
Jun 08, 2016 28.21 28.45 28.15 28.44 3,225,379 +0.27(+0.95%)
Jun 07, 2016 28.46 28.48 28.08 28.17 3,616,939 -0.24(-0.86%)
Jun 06, 2016 28.44 28.60 28.25 28.41 4,127,976 +0.05(+0.17%)
Jun 03, 2016 28.34 28.65 28.32 28.36 8,018,055 +0.19(+0.69%)
Jun 02, 2016 27.83 28.18 27.74 28.17 5,507,697 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.