Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.05 28.29 27.82 28.21 6,656,969 -0.06(-0.20%)
Apr 28, 2016 28.16 28.56 28.05 28.27 5,270,970 -0.15(-0.54%)
Apr 27, 2016 27.92 28.62 27.89 28.42 6,479,992 +0.59(+2.11%)
Apr 26, 2016 27.59 27.92 27.52 27.83 6,938,642 +0.36(+1.32%)
Apr 25, 2016 27.25 27.52 27.14 27.47 5,303,058 +0.06(+0.23%)
Apr 22, 2016 26.99 27.46 26.96 27.41 5,810,000 +0.59(+2.19%)
Apr 21, 2016 27.14 27.20 26.68 26.82 7,131,363 -0.38(-1.39%)
Apr 20, 2016 27.98 28.06 27.14 27.20 5,825,538 -0.78(-2.79%)
Apr 19, 2016 27.81 28.12 27.67 27.98 8,024,420 +0.30(+1.07%)
Apr 18, 2016 27.47 27.76 27.23 27.68 6,243,651 +0.05(+0.17%)
Apr 15, 2016 28.09 28.09 27.63 27.63 13,070,292 -0.46(-1.63%)
Apr 14, 2016 27.95 28.24 27.91 28.09 4,731,617 +0.14(+0.52%)
Apr 13, 2016 28.21 28.21 27.83 27.95 4,494,788 -0.26(-0.91%)
Apr 12, 2016 27.75 28.24 27.67 28.20 7,552,534 +0.43(+1.56%)
Apr 11, 2016 27.92 28.18 27.73 27.77 4,616,960 -0.13(-0.46%)
Apr 08, 2016 27.79 28.17 27.79 27.90 6,082,297 +0.28(+1.02%)
Apr 07, 2016 27.59 27.82 27.52 27.62 5,595,321 +0.03(+0.12%)
Apr 06, 2016 27.74 27.83 27.41 27.59 10,044,312 -0.23(-0.84%)
Apr 05, 2016 28.41 28.41 27.78 27.82 7,616,749 -0.73(-2.56%)
Apr 04, 2016 28.70 28.76 28.46 28.55 5,558,399 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.