Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.35 29.35 29.35 0 -0.19(-0.64%)
Dec 29, 2016 29.21 29.67 29.17 29.54 4,927,241 +0.43(+1.48%)
Dec 28, 2016 29.32 29.37 29.04 29.11 4,184,484 -0.17(-0.57%)
Dec 27, 2016 29.14 29.41 29.04 29.27 6,832,681 +0.08(+0.28%)
Dec 23, 2016 29.19 29.19 29.19 0 -0.01(-0.03%)
Dec 22, 2016 29.19 29.51 29.10 29.20 14,221,854 +0.14(+0.48%)
Dec 21, 2016 29.36 29.54 29.01 29.06 9,611,892 -0.26(-0.90%)
Dec 20, 2016 29.49 29.66 29.25 29.32 6,809,008 -0.24(-0.81%)
Dec 19, 2016 29.65 29.70 29.09 29.56 6,087,120 +0.02(+0.08%)
Dec 16, 2016 29.57 30.07 29.37 29.54 13,214,933 -0.01(-0.03%)
Dec 15, 2016 28.85 29.72 28.74 29.54 12,070,808 +0.53(+1.82%)
Dec 14, 2016 29.44 30.04 28.88 29.01 12,712,809 -0.31(-1.04%)
Dec 13, 2016 28.66 29.34 28.62 29.32 11,315,005 +0.79(+2.75%)
Dec 12, 2016 28.66 28.94 28.39 28.54 7,858,015 -0.32(-1.12%)
Dec 09, 2016 28.23 28.93 28.23 28.86 12,237,531 +0.58(+2.05%)
Dec 08, 2016 27.51 28.28 27.35 28.28 7,743,904 +0.55(+2.00%)
Dec 07, 2016 27.49 27.83 27.49 27.72 6,662,823 +0.40(+1.45%)
Dec 06, 2016 27.77 27.82 27.26 27.33 6,820,157 -0.22(-0.81%)
Dec 05, 2016 27.29 27.61 27.07 27.55 8,146,876 +0.26(+0.94%)
Dec 02, 2016 27.06 27.63 27.01 27.30 9,447,430 +0.69(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.