Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.87 18.99 18.77 18.98 7,070,212 +0.11(+0.56%)
Aug 30, 2016 19.01 19.04 18.81 18.88 5,676,582 -0.13(-0.70%)
Aug 29, 2016 19.01 19.09 18.92 19.01 6,163,798 +0.08(+0.44%)
Aug 26, 2016 19.30 19.45 18.92 18.93 6,572,701 -0.34(-1.77%)
Aug 25, 2016 19.39 19.39 19.24 19.27 4,848,392 -0.11(-0.58%)
Aug 24, 2016 19.28 19.42 19.23 19.38 6,510,329 +0.07(+0.35%)
Aug 23, 2016 19.28 19.45 19.28 19.31 7,444,257 +0.09(+0.47%)
Aug 22, 2016 19.26 19.28 19.13 19.22 4,060,975 +0.03(+0.17%)
Aug 19, 2016 19.33 19.35 19.06 19.19 8,592,480 -0.19(-0.98%)
Aug 18, 2016 19.24 19.44 19.17 19.38 11,035,854 +0.07(+0.38%)
Aug 17, 2016 19.09 19.35 18.86 19.31 11,192,404 +0.20(+1.02%)
Aug 16, 2016 19.26 19.32 19.11 19.11 9,899,986 -0.22(-1.15%)
Aug 15, 2016 19.49 19.59 19.33 19.33 7,259,641 -0.17(-0.89%)
Aug 12, 2016 19.60 19.80 19.50 19.51 15,040,758 +0.07(+0.37%)
Aug 11, 2016 19.66 19.78 19.32 19.44 18,189,036 -0.22(-1.14%)
Aug 10, 2016 19.91 19.98 19.44 19.66 14,421,918 -0.18(-0.89%)
Aug 09, 2016 20.15 20.19 19.83 19.84 8,002,951 -0.14(-0.72%)
Aug 08, 2016 20.07 20.10 19.91 19.98 9,757,986 -0.02(-0.08%)
Aug 05, 2016 20.09 20.14 19.94 20.00 9,499,406 -0.11(-0.52%)
Aug 04, 2016 20.23 20.37 20.06 20.10 7,478,192 -0.13(-0.66%)
Aug 03, 2016 20.37 20.43 20.16 20.24 7,934,248 -0.12(-0.57%)
Aug 02, 2016 20.61 20.64 20.32 20.35 9,935,930 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.