Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.01 15.08 15.08 15.08 10,320,113 +0.04(+0.29%)
Dec 30, 2015 15.06 15.18 14.93 15.04 8,171,336 -0.14(-0.93%)
Dec 29, 2015 15.16 15.20 15.05 15.18 8,790,912 +0.10(+0.68%)
Dec 28, 2015 15.01 15.11 14.86 15.07 8,439,151 +0.01(+0.04%)
Dec 24, 2015 15.03 15.07 15.07 15.07 3,370,671 -0.02(-0.14%)
Dec 23, 2015 14.95 15.13 14.89 15.09 9,624,569 +0.15(+0.98%)
Dec 22, 2015 14.87 15.00 14.77 14.94 11,472,548 +0.05(+0.33%)
Dec 21, 2015 14.70 14.94 14.57 14.89 18,093,354 +0.29(+1.97%)
Dec 18, 2015 14.39 14.68 14.26 14.61 31,534,754 +0.16(+1.13%)
Dec 17, 2015 14.36 14.55 14.23 14.44 14,978,234 +0.09(+0.61%)
Dec 16, 2015 13.94 14.44 13.91 14.36 20,605,474 +0.43(+3.08%)
Dec 15, 2015 13.85 14.15 13.82 13.93 19,703,388 +0.10(+0.75%)
Dec 14, 2015 14.11 14.12 13.62 13.82 20,081,028 -0.26(-1.85%)
Dec 11, 2015 14.26 14.41 14.05 14.09 13,450,927 -0.29(-2.04%)
Dec 10, 2015 14.45 14.53 14.29 14.38 12,808,005 -0.05(-0.34%)
Dec 09, 2015 14.32 14.69 14.29 14.43 10,741,761 +0.02(+0.11%)
Dec 08, 2015 14.44 14.50 14.24 14.41 10,538,913 -0.12(-0.82%)
Dec 07, 2015 14.50 14.61 14.27 14.53 17,706,168 +0.03(+0.19%)
Dec 04, 2015 14.85 14.91 14.47 14.50 20,710,860 -0.23(-1.58%)
Dec 03, 2015 14.78 14.92 14.68 14.74 10,251,597 -0.11(-0.73%)
Dec 02, 2015 15.07 15.11 14.80 14.85 12,380,353 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.