Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.87 17.95 17.76 17.88 9,978,048 -0.02(-0.12%)
Feb 26, 2015 18.25 18.25 17.65 17.90 15,184,533 -0.28(-1.54%)
Feb 25, 2015 18.31 18.37 18.15 18.18 15,953,989 -0.16(-0.86%)
Feb 24, 2015 17.80 18.43 17.75 18.34 16,215,351 +0.53(+2.99%)
Feb 23, 2015 17.64 17.80 17.57 17.80 14,010,813 +0.21(+1.17%)
Feb 20, 2015 17.63 17.68 17.45 17.60 12,629,338 -0.02(-0.09%)
Feb 19, 2015 17.92 17.93 17.51 17.61 9,946,697 -0.25(-1.42%)
Feb 18, 2015 17.45 17.93 17.40 17.87 13,821,427 +0.43(+2.45%)
Feb 17, 2015 17.62 17.70 17.35 17.44 20,570,654 -0.22(-1.25%)
Feb 13, 2015 17.25 17.66 17.66 17.66 28,623,644 -0.49(-2.70%)
Feb 12, 2015 18.09 18.25 17.87 18.15 19,679,984 +0.09(+0.53%)
Feb 11, 2015 18.18 18.21 17.98 18.06 13,389,281 -0.23(-1.24%)
Feb 10, 2015 18.00 18.34 17.91 18.28 18,332,062 +0.27(+1.51%)
Feb 09, 2015 18.27 18.32 17.93 18.01 13,908,851 -0.27(-1.49%)
Feb 06, 2015 18.99 19.04 18.13 18.28 17,703,106 -0.84(-4.37%)
Feb 05, 2015 18.98 19.29 18.83 19.12 10,647,723 +0.21(+1.13%)
Feb 04, 2015 19.21 19.22 18.83 18.91 11,745,920 -0.39(-2.00%)
Feb 03, 2015 18.86 19.32 18.78 19.29 16,327,099 +0.46(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.