Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.27 23.69 23.17 23.38 12,262,791 +0.05(+0.23%)
Jul 30, 2014 23.79 23.82 23.21 23.33 10,603,375 -0.35(-1.46%)
Jul 29, 2014 24.03 24.11 23.64 23.67 8,366,801 -0.36(-1.50%)
Jul 28, 2014 23.63 24.17 23.61 24.04 7,554,765 +0.38(+1.59%)
Jul 25, 2014 23.87 24.07 23.61 23.66 4,903,730 -0.27(-1.13%)
Jul 24, 2014 23.59 24.03 23.52 23.93 8,195,166 +0.04(+0.16%)
Jul 23, 2014 23.95 24.05 23.83 23.89 6,072,552 -0.01(-0.06%)
Jul 22, 2014 24.26 24.30 23.89 23.91 11,670,047 -0.34(-1.40%)
Jul 21, 2014 24.25 24.31 23.96 24.25 11,116,664 +0.11(+0.44%)
Jul 18, 2014 24.21 24.34 23.98 24.14 13,478,921 +0.11(+0.44%)
Jul 17, 2014 24.70 24.90 24.04 24.04 13,412,763 -0.74(-3.01%)
Jul 16, 2014 24.74 24.79 24.55 24.78 11,770,037 +0.07(+0.27%)
Jul 15, 2014 24.75 24.87 24.61 24.71 12,060,740 -0.03(-0.12%)
Jul 14, 2014 25.54 25.54 24.72 24.74 13,543,311 -0.67(-2.63%)
Jul 11, 2014 25.70 25.86 25.37 25.41 12,200,455 -0.44(-1.69%)
Jul 10, 2014 25.69 25.93 25.69 25.85 9,888,166 +0.08(+0.29%)
Jul 09, 2014 25.86 25.94 25.69 25.77 10,063,340 -0.05(-0.18%)
Jul 08, 2014 25.94 25.97 25.74 25.82 9,593,226 -0.03(-0.12%)
Jul 07, 2014 25.62 25.96 25.60 25.85 14,006,810 +0.29(+1.15%)
Jul 03, 2014 25.86 25.56 25.56 25.56 10,655,879 -0.47(-1.79%)
Jul 02, 2014 26.74 26.77 25.83 26.02 14,767,246 -0.84(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.