Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.21 22.40 22.19 22.25 6,136,445 +0.05(+0.23%)
Aug 29, 2013 22.32 22.42 22.13 22.20 6,130,048 -0.21(-0.94%)
Aug 28, 2013 22.29 22.50 22.21 22.41 5,811,226 +0.11(+0.49%)
Aug 27, 2013 22.24 22.47 22.16 22.30 6,408,796 -0.10(-0.46%)
Aug 26, 2013 22.55 22.59 22.40 22.40 6,774,469 -0.19(-0.84%)
Aug 23, 2013 22.51 22.62 22.32 22.59 5,767,834 +0.18(+0.78%)
Aug 22, 2013 21.81 22.53 21.76 22.42 9,458,822 +0.63(+2.88%)
Aug 21, 2013 21.93 21.95 21.65 21.79 8,384,120 -0.19(-0.86%)
Aug 20, 2013 21.78 22.14 21.70 21.98 10,208,419 +0.19(+0.87%)
Aug 19, 2013 21.92 22.10 21.71 21.79 8,278,107 -0.22(-0.99%)
Aug 16, 2013 22.25 22.33 21.92 22.01 9,389,391 -0.23(-1.02%)
Aug 15, 2013 22.08 22.27 22.02 22.24 7,583,264 +0.02(+0.10%)
Aug 14, 2013 22.13 22.26 21.90 22.21 5,887,362 +0.01(+0.07%)
Aug 13, 2013 22.38 22.51 22.13 22.20 8,185,700 -0.24(-1.07%)
Aug 12, 2013 22.51 22.54 22.35 22.44 24,697,406 -0.14(-0.64%)
Aug 09, 2013 22.59 22.69 22.48 22.59 20,966,944 -0.07(-0.29%)
Aug 08, 2013 22.30 22.72 22.23 22.65 23,800,604 +0.37(+1.65%)
Aug 07, 2013 21.80 22.33 21.73 22.28 6,288,431 +0.43(+1.95%)
Aug 06, 2013 22.07 22.12 21.75 21.86 6,748,845 -0.27(-1.24%)
Aug 05, 2013 22.10 22.36 21.98 22.13 5,372,011 +0.01(+0.03%)
Aug 02, 2013 22.25 22.33 22.01 22.12 9,086,384 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.