Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.15 15.27 15.13 15.17 8,997,843 +0.03(+0.23%)
Aug 29, 2013 15.22 15.29 15.09 15.14 8,988,462 -0.14(-0.94%)
Aug 28, 2013 15.20 15.34 15.15 15.28 8,520,976 +0.07(+0.49%)
Aug 27, 2013 15.17 15.32 15.12 15.21 9,397,190 -0.07(-0.46%)
Aug 26, 2013 15.38 15.41 15.27 15.28 9,933,374 -0.13(-0.84%)
Aug 23, 2013 15.35 15.43 15.22 15.41 8,457,349 +0.12(+0.78%)
Aug 22, 2013 14.88 15.36 14.84 15.29 13,869,428 +0.43(+2.88%)
Aug 21, 2013 14.96 14.97 14.77 14.86 12,293,599 -0.13(-0.86%)
Aug 20, 2013 14.86 15.10 14.80 14.99 14,968,559 +0.13(+0.87%)
Aug 19, 2013 14.95 15.07 14.81 14.86 12,138,152 -0.15(-0.99%)
Aug 16, 2013 15.17 15.23 14.95 15.01 13,767,623 -0.15(-1.02%)
Aug 15, 2013 15.06 15.19 15.02 15.16 11,119,306 +0.01(+0.10%)
Aug 14, 2013 15.10 15.18 14.94 15.15 8,632,613 +0.01(+0.07%)
Aug 13, 2013 15.26 15.35 15.10 15.14 12,002,656 -0.16(-1.07%)
Aug 12, 2013 15.35 15.37 15.25 15.30 36,213,688 -0.10(-0.64%)
Aug 09, 2013 15.40 15.48 15.33 15.40 30,743,726 -0.04(-0.29%)
Aug 08, 2013 15.21 15.50 15.16 15.45 34,898,708 +0.25(+1.65%)
Aug 07, 2013 14.87 15.23 14.82 15.20 9,220,696 +0.29(+1.95%)
Aug 06, 2013 15.05 15.09 14.84 14.91 9,895,799 -0.19(-1.24%)
Aug 05, 2013 15.07 15.25 14.99 15.09 7,876,953 +0.00(+0.03%)
Aug 02, 2013 15.18 15.23 15.01 15.09 13,323,321 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.