Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.55 18.55 18.22 18.22 10,970,414 -0.17(-0.94%)
Jul 30, 2012 18.34 18.48 18.23 18.39 8,586,724 +0.06(+0.30%)
Jul 27, 2012 18.22 18.37 18.16 18.34 10,904,297 +0.18(+1.00%)
Jul 26, 2012 18.05 18.21 18.05 18.16 7,026,181 +0.22(+1.25%)
Jul 25, 2012 18.17 18.27 17.91 17.93 10,657,152 -0.17(-0.95%)
Jul 24, 2012 18.27 18.30 18.03 18.10 13,039,857 -0.17(-0.94%)
Jul 23, 2012 18.21 18.31 18.17 18.28 11,826,806 +0.00(+0.00%)
Jul 20, 2012 18.17 18.30 18.10 18.28 14,963,098 +0.07(+0.41%)
Jul 19, 2012 18.07 18.23 17.95 18.20 11,480,711 +0.12(+0.64%)
Jul 18, 2012 17.97 18.11 17.90 18.09 7,646,962 +0.06(+0.31%)
Jul 17, 2012 17.93 18.05 17.80 18.03 8,649,232 +0.11(+0.62%)
Jul 16, 2012 17.93 18.02 17.84 17.92 7,836,491 -0.02(-0.13%)
Jul 13, 2012 17.49 17.98 17.48 17.94 14,851,593 +0.45(+2.58%)
Jul 12, 2012 17.45 17.52 17.41 17.49 7,718,139 -0.02(-0.11%)
Jul 11, 2012 17.31 17.54 17.31 17.51 7,027,547 +0.21(+1.18%)
Jul 10, 2012 17.36 17.45 17.28 17.30 9,479,197 -0.01(-0.08%)
Jul 09, 2012 17.37 17.41 17.25 17.32 7,402,733 -0.08(-0.46%)
Jul 06, 2012 17.31 17.40 17.25 17.40 8,418,975 +0.01(+0.05%)
Jul 05, 2012 17.42 17.49 17.31 17.39 6,719,960 -0.04(-0.21%)
Jul 03, 2012 17.54 17.61 17.39 17.42 8,561,212 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.