Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.58 24.80 24.51 24.77 10,943,825 +0.20(+0.82%)
Oct 26, 2012 24.68 24.57 24.57 24.57 9,686,994 -0.10(-0.42%)
Oct 25, 2012 24.92 24.92 24.52 24.67 11,284,888 -0.16(-0.64%)
Oct 24, 2012 25.14 25.14 24.81 24.83 7,753,690 -0.27(-1.08%)
Oct 23, 2012 25.29 25.34 25.06 25.10 6,852,409 -0.52(-2.03%)
Oct 19, 2012 25.95 25.96 25.53 25.62 7,569,115 -0.33(-1.25%)
Oct 18, 2012 25.74 25.95 25.66 25.95 5,205,221 +0.26(+1.00%)
Oct 17, 2012 25.34 25.72 25.32 25.69 5,962,954 +0.43(+1.70%)
Oct 16, 2012 25.38 25.47 25.13 25.26 5,444,612 -0.05(-0.19%)
Oct 15, 2012 25.00 25.31 24.94 25.31 6,663,693 +0.31(+1.25%)
Oct 12, 2012 25.34 25.36 24.92 25.00 6,149,875 -0.26(-1.04%)
Oct 11, 2012 25.19 25.54 24.99 25.26 8,186,004 +0.13(+0.52%)
Oct 10, 2012 25.06 25.17 25.01 25.13 6,692,292 +0.11(+0.44%)
Oct 09, 2012 24.87 25.10 24.82 25.02 7,401,939 +0.13(+0.53%)
Oct 08, 2012 24.87 24.95 24.73 24.89 4,402,037 +0.03(+0.11%)
Oct 05, 2012 25.00 25.03 24.82 24.86 5,605,423 -0.10(-0.42%)
Oct 04, 2012 24.76 24.98 24.68 24.96 7,227,462 +0.28(+1.15%)
Oct 03, 2012 24.58 24.72 24.55 24.68 6,088,073 +0.08(+0.34%)
Oct 02, 2012 24.54 24.65 24.37 24.60 6,388,249 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.