Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.49 26.53 26.27 26.45 8,053,135 +0.04(+0.15%)
Jan 30, 2012 26.19 26.42 26.03 26.41 33,614,748 +0.11(+0.43%)
Jan 27, 2012 26.48 26.48 26.07 26.30 13,252,174 -0.29(-1.10%)
Jan 26, 2012 26.63 26.83 26.40 26.59 13,920,702 -0.01(-0.05%)
Jan 25, 2012 26.08 26.63 25.65 26.61 21,124,310 +0.53(+2.01%)
Jan 24, 2012 26.36 26.43 26.03 26.08 11,457,240 -0.41(-1.53%)
Jan 23, 2012 26.24 26.57 26.24 26.49 13,539,196 +0.31(+1.19%)
Jan 20, 2012 26.20 26.37 26.11 26.17 11,559,470 -0.09(-0.35%)
Jan 19, 2012 26.43 26.51 26.17 26.27 10,682,579 -0.05(-0.20%)
Jan 18, 2012 26.33 26.45 26.15 26.32 13,033,202 +0.02(+0.08%)
Jan 17, 2012 26.79 26.86 26.23 26.30 11,763,792 -0.13(-0.48%)
Jan 13, 2012 26.61 26.63 26.35 26.43 14,013,530 -0.29(-1.10%)
Jan 12, 2012 27.03 27.10 26.61 26.72 12,570,607 -0.21(-0.79%)
Jan 11, 2012 27.31 27.38 26.87 26.93 15,794,777 -0.41(-1.51%)
Jan 10, 2012 27.69 27.76 27.32 27.34 9,796,630 -0.19(-0.68%)
Jan 09, 2012 27.34 27.62 27.26 27.53 15,872,286 +0.21(+0.75%)
Jan 06, 2012 27.52 27.52 27.20 27.32 8,019,663 -0.11(-0.39%)
Jan 05, 2012 27.46 27.60 27.18 27.43 11,796,290 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.