Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 39.03 39.28 38.96 39.07 6,112,714 +0.06(+0.15%)
Feb 28, 2012 39.15 39.27 38.85 39.01 4,338,209 -0.14(-0.36%)
Feb 27, 2012 39.19 39.27 39.03 39.15 3,791,336 -0.12(-0.31%)
Feb 24, 2012 39.03 39.45 39.01 39.27 9,058,718 +0.25(+0.64%)
Feb 23, 2012 39.17 39.18 38.90 39.02 5,098,746 -0.16(-0.41%)
Feb 22, 2012 38.96 39.32 38.83 39.18 6,480,741 +0.26(+0.67%)
Feb 21, 2012 39.37 39.50 38.90 38.92 6,458,343 -0.35(-0.89%)
Feb 17, 2012 39.67 39.72 39.25 39.27 7,715,694 -0.23(-0.58%)
Feb 16, 2012 39.18 39.68 39.16 39.50 6,130,367 +0.41(+1.05%)
Feb 15, 2012 39.17 39.22 39.00 39.09 5,713,236 +0.06(+0.15%)
Feb 14, 2012 39.10 39.22 38.82 39.03 9,270,990 -0.20(-0.51%)
Feb 13, 2012 39.57 39.69 39.16 39.23 5,906,208 -0.61(-1.53%)
Feb 10, 2012 39.89 40.02 39.72 39.84 7,553,631 -0.21(-0.52%)
Feb 09, 2012 40.14 40.31 39.93 40.05 30,705,192 -0.16(-0.40%)
Feb 08, 2012 40.12 40.24 39.80 40.21 5,301,354 +0.18(+0.45%)
Feb 07, 2012 39.80 40.15 39.58 40.03 6,105,569 +0.17(+0.43%)
Feb 06, 2012 39.75 39.86 39.57 39.86 6,065,828 +0.14(+0.35%)
Feb 03, 2012 39.82 39.88 39.52 39.72 4,865,553 +0.08(+0.20%)
Feb 02, 2012 39.89 39.90 39.41 39.64 5,609,366 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.