Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.44 26.75 26.39 26.56 8,766,921 +0.20(+0.76%)
Apr 29, 2010 26.51 26.66 26.28 26.36 6,554,497 +0.16(+0.60%)
Apr 28, 2010 26.29 26.54 26.08 26.20 14,542,013 +0.09(+0.35%)
Apr 27, 2010 26.53 26.61 26.11 26.11 49,792 -0.47(-1.77%)
Apr 26, 2010 26.81 27.10 26.54 26.58 9,847,437 -0.20(-0.75%)
Apr 23, 2010 26.45 26.81 26.07 26.78 12,139,758 +0.18(+0.69%)
Apr 22, 2010 26.59 26.72 26.31 26.60 8,911,801 +0.03(+0.11%)
Apr 21, 2010 26.76 26.90 26.52 26.57 81,508 -0.32(-1.18%)
Apr 20, 2010 26.80 26.90 26.64 26.89 53,425 +0.33(+1.24%)
Apr 19, 2010 26.58 26.70 26.42 26.56 6,372,516 -0.02(-0.09%)
Apr 16, 2010 26.81 26.81 26.39 26.58 11,806,240 -0.48(-1.78%)
Apr 15, 2010 26.98 27.13 26.72 27.06 6,815,197 -0.07(-0.27%)
Apr 14, 2010 27.12 27.14 26.95 27.14 5,319,981 -0.02(-0.07%)
Apr 13, 2010 27.20 27.21 26.78 27.15 6,265,909 -0.01(-0.04%)
Apr 12, 2010 27.05 27.42 27.05 27.17 5,074,643 +0.20(+0.72%)
Apr 09, 2010 27.06 27.06 26.78 26.97 5,074,423 -0.10(-0.38%)
Apr 08, 2010 27.32 27.32 26.98 27.08 4,358,328 -0.18(-0.67%)
Apr 07, 2010 27.42 27.45 27.15 27.26 5,339,044 -0.21(-0.78%)
Apr 06, 2010 26.95 27.48 26.88 27.47 5,967,464 +0.39(+1.44%)
Apr 05, 2010 27.08 27.19 26.87 27.08 4,317,070 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.