Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.25 26.44 26.13 26.35 3,311,429 +0.10(+0.39%)
Dec 30, 2010 26.21 26.37 26.13 26.25 3,655,256 -0.06(-0.22%)
Dec 29, 2010 26.57 26.58 26.21 26.30 5,586,555 -0.25(-0.93%)
Dec 28, 2010 26.43 26.57 26.33 26.55 4,374,078 +0.11(+0.43%)
Dec 27, 2010 26.49 26.67 26.34 26.44 4,322,078 -0.07(-0.26%)
Dec 23, 2010 26.48 26.77 26.44 26.51 5,434,882 +0.02(+0.07%)
Dec 22, 2010 26.17 26.56 26.15 26.49 6,118,371 +0.35(+1.36%)
Dec 21, 2010 26.19 26.37 26.11 26.13 6,915,318 -0.03(-0.12%)
Dec 20, 2010 26.06 26.25 26.04 26.17 6,104,259 +0.17(+0.66%)
Dec 17, 2010 25.86 26.01 25.71 25.99 14,143,910 +0.08(+0.32%)
Dec 16, 2010 25.89 25.95 25.45 25.91 7,337,073 +0.08(+0.29%)
Dec 15, 2010 25.87 26.11 25.77 25.84 7,718,914 -0.06(-0.24%)
Dec 14, 2010 25.84 26.10 25.81 25.90 7,677,105 +0.10(+0.39%)
Dec 13, 2010 25.74 26.08 25.51 25.80 10,897,796 +0.46(+1.82%)
Dec 10, 2010 25.21 25.43 25.06 25.34 9,102,159 +0.27(+1.09%)
Dec 09, 2010 25.08 25.12 24.87 25.06 7,237,761 +0.00(+0.00%)
Dec 08, 2010 25.04 25.17 24.96 25.06 7,056,431 +0.09(+0.38%)
Dec 07, 2010 25.34 25.44 24.91 24.97 6,751,241 -0.33(-1.30%)
Dec 06, 2010 25.37 25.37 25.17 25.30 5,493,239 -0.04(-0.17%)
Dec 03, 2010 25.01 25.40 24.93 25.34 14,220,742 +0.32(+1.26%)
Dec 02, 2010 24.93 25.12 24.84 25.03 6,040,808 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.