Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.46 17.46 17.29 17.39 12,268,937 -0.07(-0.39%)
Oct 28, 2010 17.53 17.58 17.35 17.46 10,095,486 +0.02(+0.12%)
Oct 27, 2010 17.44 17.45 17.21 17.44 12,180,789 -0.17(-0.97%)
Oct 25, 2010 17.93 18.03 17.58 17.61 18,594,094 -0.29(-1.60%)
Oct 22, 2010 18.54 18.54 17.84 17.90 21,133,358 -0.65(-3.49%)
Oct 21, 2010 18.91 18.96 18.46 18.54 13,873,886 -0.32(-1.72%)
Oct 20, 2010 18.66 18.96 18.66 18.87 8,232,401 +0.23(+1.23%)
Oct 19, 2010 18.60 18.85 18.57 18.64 12,462,967 -0.12(-0.61%)
Oct 18, 2010 18.45 18.78 18.41 18.75 19,197,092 +0.37(+1.99%)
Oct 15, 2010 18.42 18.46 18.27 18.39 9,840,678 +0.06(+0.30%)
Oct 14, 2010 18.41 18.48 18.22 18.33 6,953,096 -0.07(-0.39%)
Oct 13, 2010 18.47 18.48 18.32 18.40 8,846,355 +0.07(+0.37%)
Oct 12, 2010 18.41 18.42 18.24 18.34 6,314,047 -0.07(-0.39%)
Oct 11, 2010 18.39 18.48 18.31 18.41 5,264,017 +0.00(+0.00%)
Oct 08, 2010 18.41 18.42 18.23 18.41 6,854,509 +0.12(+0.65%)
Oct 07, 2010 18.31 18.36 18.21 18.29 33,564 +0.03(+0.16%)
Oct 06, 2010 18.25 18.30 18.11 18.26 8,249,967 -0.03(-0.14%)
Oct 05, 2010 18.32 18.32 18.10 18.28 78,627 +0.09(+0.47%)
Oct 04, 2010 18.29 18.42 18.09 18.20 7,157,196 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.