Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 28.95 29.05 28.71 29.01 7,541,203 +0.31(+1.09%)
Nov 27, 2009 28.61 28.95 28.45 28.70 3,481,892 -0.38(-1.30%)
Nov 25, 2009 28.62 29.21 28.51 29.08 7,598,831 +0.52(+1.81%)
Nov 24, 2009 28.54 28.66 28.37 28.56 5,899,567 +0.02(+0.06%)
Nov 23, 2009 28.40 28.69 28.34 28.54 5,978,296 +0.36(+1.26%)
Nov 20, 2009 27.93 28.29 27.81 28.19 7,999,952 +0.25(+0.91%)
Nov 19, 2009 28.16 28.18 27.80 27.93 5,358,615 -0.30(-1.05%)
Nov 18, 2009 28.28 28.42 28.15 28.23 5,194,059 -0.11(-0.38%)
Nov 17, 2009 28.57 28.57 28.15 28.34 4,340,328 -0.21(-0.74%)
Nov 16, 2009 28.28 28.60 28.26 28.55 5,580,084 +0.48(+1.72%)
Nov 13, 2009 27.86 28.27 27.79 28.07 4,971,245 +0.33(+1.17%)
Nov 12, 2009 28.33 28.44 27.71 27.74 7,557,514 -0.56(-1.98%)
Nov 11, 2009 28.63 28.63 28.25 28.30 4,208,806 -0.12(-0.42%)
Nov 10, 2009 28.35 28.61 28.21 28.42 5,456,555 -0.19(-0.67%)
Nov 09, 2009 28.40 28.65 28.17 28.61 8,836,786 +0.49(+1.76%)
Nov 06, 2009 28.30 28.57 28.02 28.12 6,943,881 -0.37(-1.31%)
Nov 05, 2009 28.15 28.68 28.07 28.49 7,340,212 +0.46(+1.63%)
Nov 04, 2009 27.87 28.34 27.84 28.04 5,743,692 +0.28(+1.02%)
Nov 03, 2009 27.85 27.96 27.64 27.75 5,761,298 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.