Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.25 46.64 45.61 45.74 3,513,953 -0.71(-1.53%)
Aug 28, 2008 46.78 47.21 46.26 46.45 3,384,440 -0.13(-0.28%)
Aug 27, 2008 45.74 46.82 45.74 46.58 4,568,418 +0.78(+1.70%)
Aug 26, 2008 45.14 46.05 44.99 45.81 3,188,202 +0.73(+1.62%)
Aug 25, 2008 45.83 45.97 44.86 45.08 2,978,944 -0.63(-1.37%)
Aug 22, 2008 46.37 46.38 45.64 45.70 3,360,111 -0.57(-1.24%)
Aug 21, 2008 44.27 46.60 44.26 46.28 6,661,107 +1.55(+3.47%)
Aug 20, 2008 44.42 44.86 43.75 44.72 4,808,056 +0.33(+0.73%)
Aug 19, 2008 43.49 44.58 43.49 44.40 4,593,667 +0.20(+0.46%)
Aug 18, 2008 44.21 44.68 43.90 44.19 3,494,385 +0.00(+0.00%)
Aug 15, 2008 44.55 44.55 43.89 44.19 0 -0.19(-0.42%)
Aug 14, 2008 44.93 44.93 44.15 44.38 6,790,192 -0.71(-1.58%)
Aug 13, 2008 44.51 45.24 43.58 45.09 6,386,744 +0.48(+1.07%)
Aug 12, 2008 44.33 44.81 44.05 44.61 5,931,270 +0.11(+0.26%)
Aug 11, 2008 44.99 45.25 44.24 44.50 5,754,896 -0.36(-0.79%)
Aug 08, 2008 45.42 45.45 44.47 44.86 6,498,459 -0.36(-0.80%)
Aug 07, 2008 44.73 46.13 44.28 45.22 9,224,672 +0.12(+0.27%)
Aug 06, 2008 44.86 45.55 44.33 45.10 7,981,259 +0.20(+0.44%)
Aug 05, 2008 44.42 45.09 43.58 44.90 9,114,415 +0.67(+1.51%)
Aug 04, 2008 45.48 46.34 44.22 44.23 9,528,152 -1.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.