Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 72.03 76.62 71.96 76.10 7,754,962 +3.06(+4.19%)
Jan 30, 2008 73.02 74.70 72.74 73.04 5,122,559 -0.19(-0.26%)
Jan 29, 2008 73.78 74.39 73.00 73.23 5,744,827 -0.32(-0.44%)
Jan 28, 2008 73.10 74.17 72.60 73.55 5,160,881 +0.45(+0.62%)
Jan 25, 2008 75.92 76.02 72.91 73.10 5,477,173 -1.95(-2.60%)
Jan 24, 2008 77.99 77.99 74.35 75.05 8,885,983 -3.20(-4.09%)
Jan 23, 2008 70.50 78.61 70.00 78.25 7,486,755 +5.12(+7.00%)
Jan 22, 2008 72.14 75.38 70.01 73.13 8,509,283 -2.73(-3.60%)
Jan 21, 2008 77.49 78.45 74.75 75.86 0 +0.00(+0.00%)
Jan 18, 2008 77.49 78.45 74.75 75.86 8,159,325 -1.71(-2.20%)
Jan 17, 2008 81.04 82.66 77.57 77.57 7,626,646 -3.73(-4.59%)
Jan 16, 2008 84.39 85.17 80.97 81.30 7,058,190 -3.31(-3.91%)
Jan 15, 2008 83.98 86.25 83.91 84.61 5,751,360 -0.25(-0.29%)
Jan 14, 2008 84.62 85.16 83.56 84.86 2,744,641 +0.78(+0.93%)
Jan 11, 2008 84.58 85.81 83.48 84.08 4,015,645 -1.11(-1.30%)
Jan 10, 2008 86.04 86.43 84.07 85.19 4,200,693 -1.33(-1.54%)
Jan 09, 2008 85.27 86.75 83.52 86.52 5,151,310 +1.39(+1.63%)
Jan 08, 2008 84.08 87.25 84.08 85.13 5,571,396 +1.31(+1.56%)
Jan 07, 2008 82.70 84.26 81.51 83.82 3,788,780 +1.79(+2.18%)
Jan 04, 2008 80.47 83.42 80.01 82.03 4,081,566 +0.95(+1.17%)
Jan 03, 2008 80.29 82.70 80.29 81.08 3,231,730 +0.90(+1.12%)
Jan 02, 2008 81.75 82.45 79.87 80.18 3,676,875 -1.46(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.