Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.41 22.96 21.91 22.27 11,324,489 -0.15(-0.68%)
Oct 30, 2008 22.07 22.58 21.33 22.43 10,383,384 +1.13(+5.30%)
Oct 29, 2008 22.29 22.47 20.51 21.30 17,473,620 -1.13(-5.02%)
Oct 28, 2008 19.72 22.50 19.27 22.42 18,584,662 +3.07(+15.85%)
Oct 27, 2008 19.72 21.01 19.25 19.35 16,178,547 -0.58(-2.93%)
Oct 24, 2008 19.03 20.55 18.66 19.94 14,456,703 -0.55(-2.67%)
Oct 23, 2008 20.59 21.31 19.03 20.48 19,869,602 -0.18(-0.85%)
Oct 22, 2008 21.74 21.74 19.53 20.66 16,286,533 -1.26(-5.73%)
Oct 21, 2008 22.22 22.65 21.48 21.92 12,826,354 -0.50(-2.24%)
Oct 20, 2008 21.99 22.48 20.95 22.42 21,420,604 +0.04(+0.17%)
Oct 17, 2008 20.47 23.94 20.47 22.38 20,116,146 +1.08(+5.05%)
Oct 16, 2008 20.61 21.57 19.53 21.31 19,463,598 +0.70(+3.39%)
Oct 15, 2008 22.46 22.74 20.09 20.61 17,244,686 -2.24(-9.80%)
Oct 14, 2008 23.65 24.04 21.11 22.85 26,087,420 +0.04(+0.18%)
Oct 13, 2008 19.75 22.93 19.39 22.80 16,133,265 +3.35(+17.20%)
Oct 10, 2008 19.08 20.31 16.93 19.46 29,272,000 -0.32(-1.64%)
Oct 09, 2008 21.19 21.35 19.55 19.78 17,422,472 -1.27(-6.05%)
Oct 08, 2008 21.40 22.51 20.40 21.06 22,286,860 -0.92(-4.17%)
Oct 07, 2008 23.78 23.86 21.92 21.97 13,557,101 -1.19(-5.14%)
Oct 06, 2008 24.26 24.72 22.19 23.16 15,110,372 -1.56(-6.30%)
Oct 03, 2008 24.94 25.86 23.94 24.72 0 +0.26(+1.07%)
Oct 02, 2008 25.47 26.22 24.00 24.46 13,463,006 -1.23(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.