Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 45.91 47.07 45.19 46.97 10,239,112 +1.19(+2.59%)
May 30, 2007 44.35 45.83 44.12 45.78 11,293,896 +1.43(+3.23%)
May 29, 2007 44.63 44.77 43.97 44.35 7,492,048 +0.24(+0.55%)
May 25, 2007 44.74 44.92 43.61 44.11 5,978,152 -0.30(-0.68%)
May 24, 2007 46.18 46.19 44.39 44.41 10,663,357 -1.77(-3.83%)
May 23, 2007 46.58 47.09 46.13 46.18 3,502,854 -0.40(-0.87%)
May 22, 2007 46.94 47.11 46.41 46.58 4,057,959 -0.12(-0.26%)
May 21, 2007 47.58 47.58 46.70 46.70 4,529,316 -0.54(-1.13%)
May 18, 2007 46.40 47.29 46.32 47.24 5,843,903 +0.92(+1.99%)
May 17, 2007 46.59 46.64 45.95 46.32 3,276,671 -0.47(-1.00%)
May 16, 2007 46.81 46.87 46.25 46.79 2,747,415 +0.45(+0.97%)
May 15, 2007 46.17 46.87 46.17 46.34 4,521,570 +0.31(+0.68%)
May 14, 2007 46.08 46.45 45.83 46.02 3,737,507 -0.06(-0.13%)
May 11, 2007 45.82 46.23 45.55 46.08 4,438,233 +0.12(+0.26%)
May 10, 2007 46.61 46.88 45.93 45.96 8,628,270 -0.73(-1.57%)
May 09, 2007 47.05 47.05 46.48 46.70 4,849,355 +0.14(+0.31%)
May 08, 2007 47.27 47.80 46.47 46.55 9,374,325 -0.61(-1.30%)
May 07, 2007 45.78 47.28 45.78 47.17 6,064,939 +1.10(+2.39%)
May 04, 2007 46.30 46.52 45.91 46.07 5,222,978 -0.23(-0.49%)
May 03, 2007 46.42 46.82 45.85 46.29 6,933,595 -0.12(-0.26%)
May 02, 2007 46.23 46.51 46.05 46.41 3,337,119 +0.38(+0.82%)
May 01, 2007 45.63 46.07 45.28 46.04 5,054,254 +0.63(+1.38%)
Apr 30, 2007 46.20 46.67 45.36 45.41 5,622,270 -0.49(-1.08%)
Apr 27, 2007 45.71 46.09 45.47 45.90 4,885,536 -0.13(-0.29%)
Apr 26, 2007 45.64 46.67 45.64 46.04 7,560,913 +0.49(+1.07%)
Apr 25, 2007 45.16 45.76 45.08 45.55 8,460,526 +0.39(+0.87%)
Apr 24, 2007 44.68 45.36 44.34 45.16 5,724,562 +0.55(+1.24%)
Apr 23, 2007 44.26 44.99 44.26 44.60 4,882,208 +0.48(+1.08%)
Apr 20, 2007 44.27 44.56 42.85 44.13 11,800,193 +0.37(+0.84%)
Apr 19, 2007 44.86 44.86 43.71 43.76 4,760,426 -0.49(-1.10%)
Apr 18, 2007 43.83 44.33 43.75 44.25 6,236,984 +0.36(+0.82%)
Apr 17, 2007 43.11 43.96 42.95 43.89 3,751,125 +0.76(+1.77%)
Apr 16, 2007 43.30 43.40 42.77 43.12 2,645,000 +0.42(+0.97%)
Apr 13, 2007 43.36 43.36 42.33 42.71 3,385,387 -0.13(-0.30%)
Apr 12, 2007 43.54 43.58 42.72 42.83 6,108,551 -0.57(-1.32%)
Apr 11, 2007 43.50 43.65 43.27 43.40 4,645,335 -0.10(-0.22%)
Apr 10, 2007 43.48 43.59 43.31 43.50 2,942,884 +0.10(+0.22%)
Apr 09, 2007 43.09 43.57 43.08 43.40 2,628,511 +0.23(+0.53%)
Apr 05, 2007 42.78 43.18 42.66 43.18 3,246,114 +0.40(+0.93%)
Apr 04, 2007 43.07 43.07 42.64 42.78 4,812,792 -0.17(-0.39%)
Apr 03, 2007 42.75 42.99 42.52 42.95 6,254,089 +0.55(+1.31%)
Apr 02, 2007 41.47 42.47 41.35 42.39 5,273,463 +1.02(+2.46%)
Mar 30, 2007 41.62 41.85 40.06 41.37 8,838,593 -0.23(-0.56%)
Mar 29, 2007 41.76 42.04 41.40 41.61 4,655,834 -0.03(-0.07%)
Mar 28, 2007 40.89 42.13 40.77 41.64 6,964,038 +0.80(+1.96%)
Mar 27, 2007 40.86 41.21 40.60 40.84 4,140,884 -0.20(-0.48%)
Mar 26, 2007 40.57 41.09 40.31 41.04 3,767,961 +0.26(+0.63%)
Mar 23, 2007 40.50 40.91 40.28 40.78 6,465,277 -0.01(-0.03%)
Mar 22, 2007 41.31 41.51 40.10 40.79 10,207,320 -0.78(-1.88%)
Mar 21, 2007 40.86 41.88 40.67 41.57 6,357,466 +0.60(+1.47%)
Mar 20, 2007 40.07 40.97 39.88 40.97 4,110,660 +0.80(+1.99%)
Mar 19, 2007 39.86 40.19 39.63 40.17 3,008,190 +0.56(+1.41%)
Mar 16, 2007 40.13 40.19 39.47 39.61 5,746,400 -0.31(-0.78%)
Mar 15, 2007 39.42 39.98 39.22 39.92 4,403,603 +0.51(+1.28%)
Mar 14, 2007 39.11 39.58 38.72 39.42 4,786,720 +0.31(+0.79%)
Mar 13, 2007 39.82 40.29 39.05 39.11 5,949,024 -0.70(-1.77%)
Mar 12, 2007 38.88 39.89 38.82 39.82 5,106,897 +0.98(+2.53%)
Mar 09, 2007 39.20 39.34 38.72 38.83 4,232,554 -0.01(-0.02%)
Mar 08, 2007 39.08 39.24 38.79 38.84 3,466,153 +0.02(+0.06%)
Mar 07, 2007 39.02 39.41 38.78 38.82 3,606,148 -0.21(-0.54%)
Mar 06, 2007 38.63 39.04 38.46 39.03 5,160,039 +0.61(+1.60%)
Mar 05, 2007 38.53 39.04 38.30 38.41 9,378,145 -0.26(-0.67%)
Mar 02, 2007 39.45 39.76 38.67 38.67 8,350,521 -1.08(-2.71%)
Mar 01, 2007 39.44 40.01 38.46 39.75 5,808,906 +0.05(+0.12%)
Feb 28, 2007 39.72 40.28 39.35 39.70 7,390,155 -0.04(-0.09%)
Feb 27, 2007 41.49 41.59 39.47 39.74 10,223,925 -2.07(-4.95%)
Feb 26, 2007 40.71 43.54 40.53 41.81 15,279,516 +1.51(+3.74%)
Feb 23, 2007 39.13 40.46 39.02 40.30 9,898,932 +1.63(+4.20%)
Feb 22, 2007 38.26 38.74 38.18 38.68 3,964,853 +0.43(+1.13%)
Feb 21, 2007 38.11 38.33 37.98 38.24 2,760,368 -0.10(-0.27%)
Feb 20, 2007 38.20 38.49 38.10 38.35 2,346,197 +0.30(+0.78%)
Feb 16, 2007 37.71 38.13 37.44 38.05 3,391,423 +0.22(+0.59%)
Feb 15, 2007 38.13 38.30 37.73 37.83 3,641,686 -0.58(-1.50%)
Feb 14, 2007 38.32 38.56 38.24 38.41 2,743,444 +0.22(+0.57%)
Feb 13, 2007 38.27 38.29 37.95 38.19 3,867,740 -0.17(-0.46%)
Feb 12, 2007 38.57 38.60 38.31 38.36 4,664,332 -0.21(-0.55%)
Feb 09, 2007 38.32 38.71 38.22 38.57 4,895,660 +0.33(+0.87%)
Feb 08, 2007 37.83 38.33 37.83 38.24 3,046,170 +0.16(+0.41%)
Feb 07, 2007 38.02 38.18 37.70 38.09 3,592,032 -0.07(-0.17%)
Feb 06, 2007 37.77 38.25 37.51 38.15 6,474,959 +0.75(+2.01%)
Feb 05, 2007 36.65 37.41 36.42 37.40 6,278,833 +0.82(+2.24%)
Feb 02, 2007 36.67 36.69 36.34 36.58 6,085,365 -0.17(-0.46%)
Feb 01, 2007 36.64 36.83 36.09 36.75 4,468,701 +0.63(+1.73%)
Jan 31, 2007 35.71 36.21 35.59 36.12 3,659,290 +0.41(+1.15%)
Jan 30, 2007 35.77 36.02 35.62 35.71 3,607,643 -0.04(-0.12%)
Jan 29, 2007 35.55 35.81 35.44 35.76 4,583,121 +0.12(+0.34%)
Jan 26, 2007 35.50 35.75 35.37 35.64 4,658,018 +0.08(+0.22%)
Jan 25, 2007 36.23 36.38 35.56 35.56 6,074,238 -0.61(-1.70%)
Jan 24, 2007 35.95 36.41 35.89 36.17 3,047,996 -0.10(-0.27%)
Jan 23, 2007 35.85 36.43 35.70 36.27 4,626,465 +0.16(+0.45%)
Jan 22, 2007 36.19 36.34 36.05 36.11 3,881,820 -0.18(-0.50%)
Jan 19, 2007 36.12 36.29 36.02 36.29 3,036,538 +0.19(+0.52%)
Jan 18, 2007 36.57 36.57 35.77 36.10 3,977,972 +0.06(+0.17%)
Jan 17, 2007 35.89 36.15 35.79 36.04 4,522,673 +0.10(+0.27%)
Jan 16, 2007 36.10 36.14 35.87 35.94 3,747,471 +0.02(+0.07%)
Jan 12, 2007 36.35 36.54 35.62 35.92 5,521,069 -0.55(-1.50%)
Jan 11, 2007 36.66 36.82 36.30 36.47 3,414,507 -0.13(-0.35%)
Jan 10, 2007 36.74 36.85 36.22 36.59 4,883,039 +0.32(+0.88%)
Jan 09, 2007 36.73 36.73 36.03 36.27 4,397,790 +0.00(+0.00%)
Jan 08, 2007 36.30 36.60 36.16 36.27 2,892,225 -0.09(-0.25%)
Jan 05, 2007 37.09 37.12 36.20 36.36 4,914,093 -0.90(-2.41%)
Jan 04, 2007 37.59 37.68 37.17 37.26 3,581,736 -0.33(-0.88%)
Jan 03, 2007 37.27 37.93 37.17 37.59 4,519,850 +0.33(+0.87%)
Dec 29, 2006 37.15 37.37 37.08 37.27 2,656,410 +0.07(+0.19%)
Dec 28, 2006 37.24 37.48 37.15 37.20 1,444,618 -0.16(-0.42%)
Dec 27, 2006 37.33 37.50 37.23 37.35 2,089,789 +0.13(+0.36%)
Dec 26, 2006 36.98 37.27 36.74 37.22 1,264,435 +0.23(+0.62%)
Dec 22, 2006 37.08 37.27 36.75 36.99 1,874,068 -0.17(-0.45%)
Dec 21, 2006 37.24 37.39 37.03 37.16 2,507,448 -0.08(-0.21%)
Dec 20, 2006 37.09 37.29 37.04 37.24 3,430,781 +0.01(+0.02%)
Dec 19, 2006 37.03 37.37 36.97 37.23 3,768,230 +0.05(+0.13%)
Dec 18, 2006 37.64 37.64 37.06 37.18 3,887,632 -0.51(-1.36%)
Dec 15, 2006 37.70 37.83 37.47 37.70 5,178,472 +0.11(+0.29%)
Dec 14, 2006 37.40 37.83 37.27 37.59 3,607,477 +0.19(+0.50%)
Dec 13, 2006 37.42 37.53 37.16 37.40 5,197,404 +0.10(+0.27%)
Dec 12, 2006 37.12 37.50 37.02 37.30 5,895,384 +0.11(+0.29%)
Dec 11, 2006 36.94 37.20 36.85 37.19 3,555,996 +0.19(+0.50%)
Dec 08, 2006 37.12 37.23 36.84 37.00 5,622,370 -0.24(-0.65%)
Dec 07, 2006 37.48 37.52 37.05 37.24 4,082,263 -0.12(-0.32%)
Dec 06, 2006 37.70 37.77 37.20 37.36 4,537,453 -0.23(-0.61%)
Dec 05, 2006 37.20 37.73 37.08 37.59 7,217,943 +0.32(+0.86%)
Dec 04, 2006 37.15 37.48 37.06 37.27 4,977,697 +0.31(+0.83%)
Dec 01, 2006 36.95 37.06 36.62 36.97 5,458,295 +0.40(+1.09%)
Nov 30, 2006 36.31 36.66 36.09 36.57 4,376,368 +0.09(+0.25%)
Nov 29, 2006 35.99 36.55 35.99 36.48 6,799,786 +0.49(+1.36%)
Nov 28, 2006 35.73 36.17 35.59 35.99 4,739,889 +0.27(+0.76%)
Nov 27, 2006 35.92 35.94 35.53 35.72 7,424,863 -0.20(-0.55%)
Nov 24, 2006 35.62 35.94 35.56 35.92 2,267,149 +0.23(+0.64%)
Nov 22, 2006 35.35 35.74 35.29 35.69 5,614,232 +0.33(+0.94%)
Nov 21, 2006 35.12 35.53 35.12 35.36 7,082,266 +0.49(+1.42%)
Nov 20, 2006 35.08 35.27 34.82 34.87 7,336,183 -0.42(-1.18%)
Nov 17, 2006 35.23 35.29 35.02 35.28 12,243,302 +0.05(+0.15%)
Nov 16, 2006 35.29 35.47 35.20 35.23 10,530,485 -0.14(-0.41%)
Nov 15, 2006 35.62 35.62 35.32 35.37 10,907,291 -0.27(-0.74%)
Nov 14, 2006 35.53 35.74 35.53 35.64 10,572,002 +0.17(+0.49%)
Nov 13, 2006 36.00 36.01 35.46 35.46 11,601,452 -0.70(-1.93%)
Nov 10, 2006 35.93 36.29 35.90 36.16 8,689,797 +0.23(+0.65%)
Nov 09, 2006 35.80 35.99 35.65 35.93 9,660,957 +0.04(+0.10%)
Nov 08, 2006 35.59 36.12 35.44 35.89 12,005,992 -0.02(-0.05%)
Nov 07, 2006 36.39 36.55 35.80 35.91 11,293,231 -0.63(-1.73%)
Nov 06, 2006 36.73 36.89 36.49 36.54 7,539,615 -0.16(-0.44%)
Nov 03, 2006 37.29 37.33 36.68 36.70 7,916,588 -0.57(-1.52%)
Nov 02, 2006 37.37 37.48 37.18 37.27 6,953,564 -0.25(-0.67%)
Nov 01, 2006 37.44 37.59 37.24 37.52 5,565,907 +0.20(+0.53%)
Oct 31, 2006 37.27 37.39 37.20 37.32 6,001,999 -0.07(-0.18%)
Oct 30, 2006 37.58 37.67 37.14 37.39 6,138,340 -0.19(-0.50%)
Oct 27, 2006 37.94 37.95 37.19 37.58 5,931,919 -0.64(-1.67%)
Oct 26, 2006 37.90 38.25 37.90 38.21 6,793,143 +0.27(+0.70%)
Oct 25, 2006 37.49 38.31 37.49 37.95 5,192,754 +0.46(+1.22%)
Oct 24, 2006 37.39 37.63 37.22 37.49 3,967,676 -0.13(-0.34%)
Oct 23, 2006 37.27 37.77 37.19 37.62 4,463,055 +0.10(+0.26%)
Oct 20, 2006 37.58 37.58 37.19 37.52 3,698,149 +0.16(+0.42%)
Oct 19, 2006 37.03 37.43 36.91 37.36 4,221,925 +0.24(+0.65%)
Oct 18, 2006 36.97 37.22 36.82 37.12 5,190,761 +0.39(+1.07%)
Oct 17, 2006 36.51 36.82 36.49 36.73 4,662,169 +0.24(+0.66%)
Oct 16, 2006 36.46 36.63 36.26 36.49 3,060,617 -0.02(-0.07%)
Oct 13, 2006 36.49 36.72 36.06 36.52 8,574,214 +0.13(+0.36%)
Oct 12, 2006 36.55 36.56 36.09 36.38 4,520,846 -0.08(-0.23%)
Oct 11, 2006 36.61 36.73 36.34 36.47 5,840,582 -0.14(-0.39%)
Oct 10, 2006 36.40 36.84 36.30 36.61 3,766,901 +0.25(+0.68%)
Oct 09, 2006 36.32 36.56 36.08 36.36 2,634,157 -0.05(-0.13%)
Oct 06, 2006 36.55 36.55 36.17 36.41 4,104,516 -0.14(-0.38%)
Oct 05, 2006 36.73 36.82 36.49 36.55 3,250,266 -0.18(-0.49%)
Oct 04, 2006 36.47 36.75 36.36 36.73 4,627,960 +0.26(+0.73%)
Oct 03, 2006 36.19 36.53 35.98 36.47 13,007,377 +0.01(+0.02%)
Oct 02, 2006 36.49 36.92 36.34 36.46 6,417,831 +0.01(+0.02%)
Sep 29, 2006 37.02 37.11 36.39 36.46 9,910,390 -0.46(-1.24%)
Sep 28, 2006 37.09 37.23 36.54 36.91 5,397,515 -0.24(-0.65%)
Sep 27, 2006 36.58 37.32 36.58 37.15 6,692,174 +0.51(+1.40%)
Sep 26, 2006 36.49 36.79 36.37 36.64 4,681,433 +0.14(+0.40%)
Sep 25, 2006 36.10 36.73 35.85 36.50 7,606,540 +0.65(+1.81%)
Sep 22, 2006 35.46 36.06 35.44 35.85 7,126,606 +0.26(+0.74%)
Sep 21, 2006 35.70 35.85 35.43 35.58 9,576,595 -0.23(-0.64%)
Sep 20, 2006 35.77 35.90 35.58 35.81 6,864,552 +0.16(+0.46%)
Sep 19, 2006 35.40 35.71 35.29 35.65 7,268,095 +0.28(+0.80%)
Sep 18, 2006 35.71 35.76 35.23 35.37 7,373,050 -0.29(-0.81%)
Sep 15, 2006 35.83 35.91 35.35 35.65 19,653,550 +0.87(+2.49%)
Sep 14, 2006 35.14 35.34 34.73 34.79 4,065,822 -0.30(-0.86%)
Sep 13, 2006 35.05 35.20 34.65 35.09 4,913,927 +0.04(+0.12%)
Sep 12, 2006 35.53 35.62 34.91 35.05 5,828,957 -0.39(-1.09%)
Sep 11, 2006 36.13 36.13 35.28 35.43 6,331,310 -0.32(-0.89%)
Sep 08, 2006 36.36 36.36 35.64 35.75 2,828,788 -0.08(-0.22%)
Sep 07, 2006 35.88 35.97 35.72 35.83 5,433,717 +0.01(+0.02%)
Sep 06, 2006 35.91 36.06 35.74 35.82 3,996,904 -0.08(-0.23%)
Sep 05, 2006 36.32 36.46 35.80 35.91 4,789,377 -0.55(-1.50%)
Sep 01, 2006 36.80 36.84 36.40 36.46 4,990,318 -0.27(-0.72%)
Aug 31, 2006 36.34 36.83 36.34 36.72 4,947,971 +0.52(+1.43%)
Aug 30, 2006 36.55 36.58 36.15 36.20 9,529,764 -0.11(-0.30%)
Aug 29, 2006 36.55 36.67 36.04 36.31 10,898,656 -0.30(-0.81%)
Aug 28, 2006 36.13 36.82 36.02 36.61 13,007,709 +0.54(+1.49%)
Aug 25, 2006 36.34 36.52 36.03 36.07 5,359,818 -0.37(-1.01%)
Aug 24, 2006 36.72 36.72 36.26 36.44 2,848,882 -0.09(-0.25%)
Aug 23, 2006 36.52 36.67 36.28 36.53 5,105,403 -0.07(-0.18%)
Aug 22, 2006 36.22 36.67 36.17 36.59 9,757,608 +0.48(+1.32%)
Aug 21, 2006 35.86 36.42 35.79 36.12 7,898,652 +0.08(+0.22%)
Aug 18, 2006 35.67 36.16 35.40 36.04 17,625,372 +0.64(+1.82%)
Aug 17, 2006 35.29 35.56 35.23 35.40 8,441,692 -0.13(-0.36%)
Aug 16, 2006 35.82 35.97 35.47 35.52 6,407,535 -0.30(-0.82%)
Aug 15, 2006 35.82 35.90 35.53 35.82 6,578,917 +0.35(+0.98%)
Aug 14, 2006 35.09 35.56 35.08 35.47 6,594,195 +0.60(+1.71%)
Aug 11, 2006 34.82 34.97 34.70 34.87 4,316,418 -0.16(-0.46%)
Aug 10, 2006 35.02 35.17 34.88 35.03 8,110,056 -0.02(-0.07%)
Aug 09, 2006 35.36 35.53 34.97 35.06 4,317,414 -0.03(-0.09%)
Aug 08, 2006 34.93 35.30 34.93 35.09 4,709,831 +0.15(+0.43%)
Aug 07, 2006 35.38 35.59 34.93 34.94 10,296,829 -0.43(-1.21%)
Aug 04, 2006 35.52 36.03 35.33 35.37 23,739,634 +0.06(+0.17%)
Aug 03, 2006 35.17 35.62 35.05 35.30 14,677,348 -0.10(-0.29%)
Aug 02, 2006 35.86 35.86 35.27 35.41 6,905,405 -0.07(-0.20%)
Aug 01, 2006 34.87 35.59 34.61 35.48 10,021,987 +0.61(+1.76%)
Jul 31, 2006 35.21 35.80 34.71 34.87 11,187,281 -0.27(-0.77%)
Jul 28, 2006 35.14 35.44 34.94 35.14 8,628,186 +0.10(+0.29%)
Jul 27, 2006 35.90 35.93 35.00 35.03 8,527,715 -0.84(-2.33%)
Jul 26, 2006 35.95 36.10 35.77 35.87 8,744,599 -0.07(-0.18%)
Jul 25, 2006 35.99 36.07 35.67 35.94 6,468,814 +0.07(+0.20%)
Jul 24, 2006 35.44 35.98 35.37 35.87 4,236,041 +0.43(+1.21%)
Jul 21, 2006 35.86 35.89 35.18 35.44 9,788,663 +0.04(+0.12%)
Jul 20, 2006 35.41 35.73 35.17 35.40 5,274,957 +0.11(+0.31%)
Jul 19, 2006 35.05 35.59 35.06 35.29 7,380,357 +0.24(+0.69%)
Jul 18, 2006 35.17 35.20 34.90 35.05 5,519,242 +0.01(+0.03%)
Jul 17, 2006 34.79 35.19 34.74 35.03 4,109,332 +0.30(+0.85%)
Jul 14, 2006 34.67 34.99 34.58 34.74 4,457,076 -0.01(-0.02%)
Jul 13, 2006 34.87 35.20 34.67 34.74 6,431,781 +0.00(+0.00%)
Jul 12, 2006 35.06 35.20 34.74 34.74 5,757,382 -0.26(-0.76%)
Jul 11, 2006 34.84 35.08 34.69 35.01 7,529,485 +0.37(+1.06%)
Jul 10, 2006 34.53 34.79 34.32 34.64 4,312,432 +0.34(+0.98%)
Jul 07, 2006 34.32 34.58 34.17 34.31 4,528,817 -0.01(-0.03%)
Jul 06, 2006 34.62 34.67 34.17 34.32 3,135,846 -0.34(-0.97%)
Jul 05, 2006 34.81 35.01 34.47 34.65 4,935,018 -0.23(-0.66%)
Jul 03, 2006 34.32 34.90 34.25 34.88 1,960,422 +0.66(+1.94%)
Jun 30, 2006 33.60 34.33 33.58 34.22 6,648,997 +0.23(+0.69%)
Jun 29, 2006 34.20 34.21 33.59 33.99 6,078,390 -0.04(-0.12%)
Jun 28, 2006 34.06 34.29 33.83 34.03 5,694,111 -0.02(-0.07%)
Jun 27, 2006 34.44 34.71 33.99 34.05 5,306,012 -0.27(-0.79%)
Jun 26, 2006 34.33 34.50 34.19 34.32 4,579,136 +0.04(+0.12%)
Jun 23, 2006 34.22 34.64 34.01 34.28 4,508,059 +0.06(+0.18%)
Jun 22, 2006 34.29 34.35 33.65 34.22 7,872,746 +0.06(+0.18%)
Jun 21, 2006 34.30 34.46 34.02 34.16 4,076,616 -0.14(-0.40%)
Jun 20, 2006 34.14 34.49 33.89 34.30 9,705,795 +0.16(+0.48%)
Jun 19, 2006 34.87 34.93 34.05 34.14 3,822,866 -0.72(-2.06%)
Jun 16, 2006 34.91 35.16 34.64 34.85 5,543,986 -0.06(-0.17%)
Jun 15, 2006 34.59 35.05 34.33 34.91 5,282,430 +0.45(+1.29%)
Jun 14, 2006 34.88 35.04 34.09 34.47 7,514,373 -0.64(-1.83%)
Jun 13, 2006 35.38 35.44 34.94 35.11 9,675,239 -0.15(-0.43%)
Jun 12, 2006 35.14 35.44 34.91 35.26 8,313,322 +0.45(+1.28%)
Jun 09, 2006 34.36 34.95 34.23 34.82 6,214,731 +0.43(+1.26%)
Jun 08, 2006 34.41 34.84 34.22 34.38 7,760,152 +0.09(+0.26%)
Jun 07, 2006 34.56 34.97 34.29 34.29 6,337,289 -0.20(-0.59%)
Jun 06, 2006 34.71 34.96 34.06 34.50 5,460,288 -0.22(-0.62%)
Jun 05, 2006 35.08 35.20 34.70 34.71 4,994,968 -0.36(-1.03%)
Jun 02, 2006 34.93 35.14 34.63 35.08 6,027,075 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.