Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.31 32.10 30.82 32.03 15,013,569 +0.81(+2.59%)
May 30, 2007 30.25 31.26 30.09 31.22 16,560,195 +0.98(+3.23%)
May 29, 2007 30.44 30.53 29.99 30.25 10,985,561 +0.16(+0.55%)
May 25, 2007 30.51 30.64 29.74 30.08 8,765,741 -0.21(-0.68%)
May 24, 2007 31.49 31.50 30.27 30.29 15,635,638 -1.21(-3.83%)
May 23, 2007 31.77 32.11 31.46 31.49 5,136,222 -0.28(-0.87%)
May 22, 2007 32.02 32.13 31.65 31.77 5,950,169 -0.08(-0.26%)
May 21, 2007 32.45 32.45 31.85 31.85 6,641,318 -0.37(-1.13%)
May 18, 2007 31.64 32.25 31.59 32.22 8,568,893 +0.63(+1.99%)
May 17, 2007 31.77 31.81 31.34 31.59 4,804,570 -0.32(-1.00%)
May 16, 2007 31.93 31.96 31.54 31.91 4,028,524 +0.31(+0.97%)
May 15, 2007 31.49 31.96 31.49 31.60 6,629,961 +0.21(+0.68%)
May 14, 2007 31.43 31.68 31.26 31.39 5,480,292 -0.04(-0.13%)
May 11, 2007 31.25 31.53 31.07 31.43 6,507,763 +0.08(+0.26%)
May 10, 2007 31.79 31.97 31.33 31.35 12,651,599 -0.50(-1.57%)
May 09, 2007 32.09 32.09 31.70 31.85 7,110,591 +0.10(+0.31%)
May 08, 2007 32.24 32.60 31.69 31.75 13,745,536 -0.42(-1.30%)
May 07, 2007 31.22 32.24 31.22 32.17 8,892,996 +0.75(+2.39%)
May 04, 2007 31.58 31.72 31.31 31.42 7,658,432 -0.16(-0.49%)
May 03, 2007 31.66 31.93 31.27 31.57 10,166,703 -0.08(-0.26%)
May 02, 2007 31.53 31.72 31.40 31.65 4,893,205 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.